| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 1.725 | 1.99 | 1.725 | 1.9 | 1.9 | +0.25 (+15.15%) | 1,384,046 |
| 27 Apr 2020 | GBX | 1.65 | 1.72 | 1.52 | 1.65 | 1.65 | 0.0 (0.0%) | 624,243 |
| 24 Apr 2020 | GBX | 1.71 | 1.71 | 1.555 | 1.65 | 1.65 | -0.15 (-8.33%) | 515,624 |
| 23 Apr 2020 | GBX | 1.65 | 2.1 | 1.6 | 1.8 | 1.8 | +0.15 (+9.09%) | 1,635,195 |
| 22 Apr 2020 | GBX | 1.375 | 1.75 | 1.375 | 1.65 | 1.65 | +0.325 (+24.53%) | 1,473,056 |
| 21 Apr 2020 | GBX | 1.375 | 1.3875 | 1.21 | 1.325 | 1.325 | -0.05 (-3.64%) | 429,958 |
| 20 Apr 2020 | GBX | 1.425 | 1.499 | 1.35 | 1.375 | 1.375 | -0.05 (-3.51%) | 1,591,439 |
| 17 Apr 2020 | GBX | 1.425 | 1.425 | 1.35 | 1.425 | 1.425 | -0.175 (-10.94%) | 446,588 |
| 16 Apr 2020 | GBX | 1.6 | 1.6 | 1.501 | 1.6 | 1.6 | 0.0 (0.0%) | 302,322 |
| 15 Apr 2020 | GBX | 1.6 | 1.6 | 1.42 | 1.6 | 1.6 | 0.0 (0.0%) | 753,952 |
| 14 Apr 2020 | GBX | 1.6 | 1.64 | 1.4 | 1.6 | 1.6 | 0.0 (0.0%) | 386,367 |
| 9 Apr 2020 | GBX | 1.6 | 1.64 | 1.501 | 1.6 | 1.6 | 0.0 (0.0%) | 107,510 |
| 8 Apr 2020 | GBX | 1.4257 | 1.65 | 1.4257 | 1.6 | 1.6 | +0.225 (+16.36%) | 816,203 |
| 7 Apr 2020 | GBX | 1.375 | 1.4904 | 1.3375 | 1.375 | 1.375 | 0.0 (0.0%) | 180,399 |
| 6 Apr 2020 | GBX | 1.35 | 1.375 | 1.32 | 1.375 | 1.375 | +0.025 (+1.85%) | 453,390 |
| 3 Apr 2020 | GBX | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | -0.05 (-3.57%) | 485,537 |
| 2 Apr 2020 | GBX | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 224,013 |
| 1 Apr 2020 | GBX | 1.1639 | 1.428 | 1.1639 | 1.4 | 1.4 | +0.24 (+20.69%) | 1,002,696 |
| 31 Mar 2020 | GBX | 1.16 | 1.17 | 1.1201 | 1.16 | 1.16 | 0.0 (0.0%) | 503,076 |
| 30 Mar 2020 | GBX | 1.16 | 1.1696 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 93,366 |
| 27 Mar 2020 | GBX | 1.16 | 1.17 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 148,957 |
| 26 Mar 2020 | GBX | 1.1599 | 1.1699 | 1.1599 | 1.16 | 1.16 | +0.01 (+0.87%) | 98,824 |
| 25 Mar 2020 | GBX | 1.15 | 1.17 | 1.105 | 1.15 | 1.15 | 0.0 (0.0%) | 276,718 |
| 24 Mar 2020 | GBX | 1.15 | 1.15 | 1.1001 | 1.15 | 1.15 | 0.0 (0.0%) | 198,061 |
| 23 Mar 2020 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | GBX | 1.15 | 1.18 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 535,627 |
| 19 Mar 2020 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | GBX | 1.15 | 1.1899 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 228,893 |
| 17 Mar 2020 | GBX | 1.1849 | 1.1849 | 0.9 | 1.15 | 1.15 | -0.15 (-11.54%) | 802,789 |
| 16 Mar 2020 | GBX | 1.4201 | 1.4201 | 1.15 | 1.3 | 1.3 | -0.15 (-10.34%) | 669,146 |
