| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 1.45 | 1.5 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 285,837 |
| 12 Mar 2020 | GBX | 1.7 | 1.7 | 1.4201 | 1.45 | 1.45 | -0.45 (-23.68%) | 740,686 |
| 11 Mar 2020 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 148,599 |
| 10 Mar 2020 | GBX | 1.75 | 1.95 | 1.75 | 1.9 | 1.9 | +0.175 (+10.14%) | 165,128 |
| 9 Mar 2020 | GBX | 1.9 | 1.9 | 1.7101 | 1.725 | 1.725 | -0.275 (-13.75%) | 743,595 |
| 6 Mar 2020 | GBX | 2 | 2 | 1.8002 | 2 | 2 | -0.05 (-2.44%) | 500,000 |
| 5 Mar 2020 | GBX | 2.05 | 2.065 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 156,997 |
| 4 Mar 2020 | GBX | 2.05 | 2.065 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 399 |
| 3 Mar 2020 | GBX | 2.05 | 2.07 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 35,081 |
| 2 Mar 2020 | GBX | 2.05 | 2.07 | 1.9266 | 2.05 | 2.05 | +0.1 (+5.13%) | 315,743 |
| 28 Feb 2020 | GBX | 2.15 | 2.299 | 1.9266 | 1.95 | 1.95 | -0.2 (-9.30%) | 2,867,902 |
| 27 Feb 2020 | GBX | 2.15 | 2.15 | 2.035 | 2.15 | 2.15 | 0.0 (0.0%) | 35,398 |
| 26 Feb 2020 | GBX | 2.4 | 2.49 | 2.1 | 2.15 | 2.15 | -0.2 (-8.51%) | 2,998,713 |
| 25 Feb 2020 | GBX | 2.3 | 2.3999 | 2.2301 | 2.35 | 2.35 | +0.05 (+2.17%) | 307,325 |
| 24 Feb 2020 | GBX | 2.2 | 2.3885 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 385,658 |
| 21 Feb 2020 | GBX | 2.1501 | 2.27 | 2.1501 | 2.2 | 2.2 | +0.1 (+4.76%) | 106,004 |
| 20 Feb 2020 | GBX | 2.05 | 2.2 | 2.0151 | 2.1 | 2.1 | +0.05 (+2.44%) | 870,768 |
| 19 Feb 2020 | GBX | 2.07 | 2.085 | 2.0151 | 2.05 | 2.05 | -0.02 (-0.97%) | 555,371 |
| 18 Feb 2020 | GBX | 2.07 | 2.085 | 2.041 | 2.07 | 2.07 | 0.0 (0.0%) | 378,619 |
| 17 Feb 2020 | GBX | 2.1399 | 2.1399 | 2.0001 | 2.07 | 2.07 | -0.08 (-3.72%) | 1,023,694 |
| 14 Feb 2020 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 63,193 |
| 13 Feb 2020 | GBX | 2.11 | 2.2999 | 2.06 | 2.15 | 2.15 | +0.04 (+1.90%) | 1,965,958 |
| 12 Feb 2020 | GBX | 2.11 | 2.12 | 2.06 | 2.11 | 2.11 | 0.0 (0.0%) | 421,831 |
| 11 Feb 2020 | GBX | 2.06 | 2.14 | 2.04 | 2.11 | 2.11 | +0.05 (+2.43%) | 955,421 |
| 10 Feb 2020 | GBX | 2.01 | 2.06 | 1.95 | 2.06 | 2.06 | +0.05 (+2.49%) | 1,078,675 |
| 7 Feb 2020 | GBX | 2.07 | 2.075 | 2.001 | 2.01 | 2.01 | -0.06 (-2.90%) | 2,180,221 |
| 6 Feb 2020 | GBX | 2.07 | 2.07 | 2.04 | 2.07 | 2.07 | -0.02 (-0.96%) | 514,353 |
| 5 Feb 2020 | GBX | 2.09 | 2.09 | 2.045 | 2.09 | 2.09 | 0.0 (0.0%) | 253,525 |
| 4 Feb 2020 | GBX | 2.05 | 2.1 | 2 | 2.09 | 2.09 | +0.07 (+3.47%) | 2,635,819 |
| 3 Feb 2020 | GBX | 2.1 | 2.199 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 2,156,425 |
