Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 1.25 | 1.5 | 1.2 | 1.4 | 1.4 | +0.15 (+12%) | 1,075,145 |
9 May 2024 | GBX | 1.25 | 1.269 | 1.221 | 1.25 | 1.25 | 0.0 (0.0%) | 527,743 |
8 May 2024 | GBX | 1.25 | 1.269 | 1.221 | 1.25 | 1.25 | 0.0 (0.0%) | 105,990 |
7 May 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 284,593 |
3 May 2024 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 769 |
30 Apr 2024 | GBX | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,114,013 |
29 Apr 2024 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 724 |
26 Apr 2024 | GBX | 1.3 | 1.4 | 1.261 | 1.3 | 1.3 | 0.0 (0.0%) | 31,178 |
25 Apr 2024 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 1.3 | 1.349 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 35,142 |
23 Apr 2024 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 1.3275 | 1.3275 | 1.275 | 1.3 | 1.3 | -0.05 (-3.70%) | 701,321 |
19 Apr 2024 | GBX | 1.4 | 1.45 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 1,268,264 |
18 Apr 2024 | GBX | 1.525 | 1.55 | 1.35 | 1.35 | 1.35 | -0.175 (-11.48%) | 100,131 |
17 Apr 2024 | GBX | 1.525 | 1.525 | 1.49 | 1.525 | 1.525 | 0.0 (0.0%) | 53,523 |
16 Apr 2024 | GBX | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 1.525 | 1.525 | 1.4825 | 1.525 | 1.525 | -0.025 (-1.61%) | 83,850 |
12 Apr 2024 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 266,094 |
11 Apr 2024 | GBX | 1.55 | 1.598 | 1.506 | 1.55 | 1.55 | 0.0 (0.0%) | 16,556 |
10 Apr 2024 | GBX | 1.85 | 1.88 | 1.51 | 1.55 | 1.55 | -0.3 (-16.22%) | 1,175,247 |
9 Apr 2024 | GBX | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 17,000 |
8 Apr 2024 | GBX | 1.85 | 2 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 116,359 |
5 Apr 2024 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 1.85 | 1.85 | 1.71 | 1.85 | 1.85 | 0.0 (0.0%) | 39,055 |
2 Apr 2024 | GBX | 1.85 | 1.85 | 1.71 | 1.85 | 1.85 | 0.0 (0.0%) | 61,222 |
28 Mar 2024 | GBX | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | 0.0 (0.0%) | 1,167 |
27 Mar 2024 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 0 |