| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 2.15 | 2.19 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 8,621,355 |
| 30 Jan 2020 | GBX | 2.2 | 2.23 | 2.149 | 2.2 | 2.2 | 0.0 (0.0%) | 979,775 |
| 29 Jan 2020 | GBX | 2.2 | 2.27 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 506,436 |
| 28 Jan 2020 | GBX | 2.2 | 2.265 | 2.1855 | 2.2 | 2.2 | 0.0 (0.0%) | 108,902 |
| 27 Jan 2020 | GBX | 2.2 | 2.27 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 189,314 |
| 24 Jan 2020 | GBX | 2.18 | 2.29 | 2.18 | 2.2 | 2.2 | +0.1 (+4.76%) | 436,473 |
| 23 Jan 2020 | GBX | 2.1 | 2.17 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 107,965 |
| 22 Jan 2020 | GBX | 2.1 | 2.17 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,000 |
| 21 Jan 2020 | GBX | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 854,341 |
| 20 Jan 2020 | GBX | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 92,526 |
| 17 Jan 2020 | GBX | 1.95 | 2.1 | 1.939 | 2.05 | 2.05 | +0.1 (+5.13%) | 361,939 |
| 16 Jan 2020 | GBX | 1.95 | 1.999 | 1.939 | 1.95 | 1.95 | 0.0 (0.0%) | 142,802 |
| 15 Jan 2020 | GBX | 1.98 | 1.98 | 1.939 | 1.95 | 1.95 | -0.05 (-2.50%) | 472,023 |
| 14 Jan 2020 | GBX | 1.98 | 2.177 | 1.98 | 2 | 2 | +0.05 (+2.56%) | 1,682,859 |
| 13 Jan 2020 | GBX | 1.95 | 1.99 | 1.925 | 1.95 | 1.95 | +0.025 (+1.30%) | 211,239 |
| 10 Jan 2020 | GBX | 1.87 | 1.96 | 1.87 | 1.925 | 1.925 | +0.125 (+6.94%) | 3,204,714 |
| 9 Jan 2020 | GBX | 1.8 | 1.89 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 13,494 |
| 8 Jan 2020 | GBX | 1.8 | 1.86 | 1.7655 | 1.8 | 1.8 | 0.0 (0.0%) | 314,371 |
| 7 Jan 2020 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | GBX | 1.8 | 1.83 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 250,609 |
| 3 Jan 2020 | GBX | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,478,748 |
| 2 Jan 2020 | GBX | 1.65 | 1.98 | 1.65 | 1.85 | 1.85 | +0.2 (+12.12%) | 1,992,680 |
| 31 Dec 2019 | GBX | 1.65 | 1.67 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 231,426 |
| 30 Dec 2019 | GBX | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 104,042 |
| 27 Dec 2019 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | GBX | 1.65 | 1.6695 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 74,381 |
| 23 Dec 2019 | GBX | 1.65 | 1.6695 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 29,353 |
| 20 Dec 2019 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | GBX | 1.67 | 1.67 | 1.5 | 1.65 | 1.65 | -0.05 (-2.94%) | 373,054 |
| 18 Dec 2019 | GBX | 1.7 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 290,332 |
