| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 1.7 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 41,106 |
| 16 Dec 2019 | GBX | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 274,320 |
| 13 Dec 2019 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 292,134 |
| 12 Dec 2019 | GBX | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 65,607 |
| 11 Dec 2019 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 29,706 |
| 10 Dec 2019 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | GBX | 1.75 | 1.75 | 1.735 | 1.75 | 1.75 | 0.0 (0.0%) | 222,660 |
| 5 Dec 2019 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 292,608 |
| 4 Dec 2019 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 53,506 |
| 3 Dec 2019 | GBX | 1.75 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 131,978 |
| 2 Dec 2019 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,000 |
| 29 Nov 2019 | GBX | 1.75 | 1.75 | 1.701 | 1.75 | 1.75 | -0.05 (-2.78%) | 134,438 |
| 28 Nov 2019 | GBX | 1.8 | 1.84 | 1.701 | 1.8 | 1.8 | 0.0 (0.0%) | 368,586 |
| 27 Nov 2019 | GBX | 1.701 | 1.8 | 1.701 | 1.8 | 1.8 | +0.125 (+7.46%) | 477,473 |
| 26 Nov 2019 | GBX | 1.625 | 1.7 | 1.6 | 1.675 | 1.675 | +0.05 (+3.08%) | 1,761,898 |
| 25 Nov 2019 | GBX | 1.625 | 1.6424 | 1.622 | 1.625 | 1.625 | 0.0 (0.0%) | 698,486 |
| 22 Nov 2019 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | GBX | 1.8 | 1.815 | 1.6 | 1.625 | 1.625 | -0.175 (-9.72%) | 2,679,133 |
| 20 Nov 2019 | GBX | 1.91 | 1.91 | 1.74 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,908,485 |
| 19 Nov 2019 | GBX | 1.95 | 1.988 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 1,141,105 |
| 18 Nov 2019 | GBX | 1.89 | 2.145 | 1.89 | 1.95 | 1.95 | +0.1 (+5.41%) | 2,384,082 |
| 15 Nov 2019 | GBX | 1.85 | 1.85 | 1.845 | 1.85 | 1.85 | 0.0 (0.0%) | 5,000 |
| 14 Nov 2019 | GBX | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 232,369 |
| 13 Nov 2019 | GBX | 1.85 | 1.899 | 1.8 | 1.85 | 1.85 | +0.025 (+1.37%) | 310,000 |
| 12 Nov 2019 | GBX | 1.825 | 1.825 | 1.81 | 1.825 | 1.825 | 0.0 (0.0%) | 20,000 |
| 11 Nov 2019 | GBX | 1.85 | 1.899 | 1.8 | 1.825 | 1.825 | -0.025 (-1.35%) | 499,051 |
| 8 Nov 2019 | GBX | 1.95 | 1.975 | 1.81 | 1.85 | 1.85 | -0.1 (-5.13%) | 648,016 |
| 7 Nov 2019 | GBX | 1.965 | 1.965 | 1.93 | 1.95 | 1.95 | -0.1 (-4.88%) | 308,608 |
| 6 Nov 2019 | GBX | 2.05 | 2.05 | 1.965 | 2.05 | 2.05 | 0.0 (0.0%) | 18,468 |
