| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 2.05 | 2.075 | 1.93 | 2.05 | 2.05 | 0.0 (0.0%) | 600,026 |
| 4 Nov 2019 | GBX | 2.3 | 2.3 | 2 | 2.05 | 2.05 | -0.35 (-14.58%) | 1,723,470 |
| 1 Nov 2019 | GBX | 2.3 | 2.57 | 2.2355 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,504,780 |
| 31 Oct 2019 | GBX | 2.622 | 2.622 | 2.15 | 2.3 | 2.3 | -0.4 (-14.81%) | 3,769,268 |
| 30 Oct 2019 | GBX | 1.9995 | 3.075 | 1.9995 | 2.7 | 2.7 | +0.75 (+38.46%) | 11,133,376 |
| 29 Oct 2019 | GBX | 1.85 | 1.97 | 1.811 | 1.95 | 1.95 | +0.1 (+5.41%) | 913,869 |
| 28 Oct 2019 | GBX | 1.685 | 1.9 | 1.685 | 1.85 | 1.85 | +0.2 (+12.12%) | 745,482 |
| 25 Oct 2019 | GBX | 1.65 | 1.67 | 1.611 | 1.65 | 1.65 | 0.0 (0.0%) | 639,574 |
| 24 Oct 2019 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 200,000 |
| 23 Oct 2019 | GBX | 1.65 | 1.65 | 1.601 | 1.65 | 1.65 | 0.0 (0.0%) | 289,676 |
| 22 Oct 2019 | GBX | 1.65 | 1.65 | 1.601 | 1.65 | 1.65 | 0.0 (0.0%) | 371,027 |
| 21 Oct 2019 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | GBX | 1.65 | 1.65 | 1.6015 | 1.65 | 1.65 | 0.0 (0.0%) | 667,600 |
| 17 Oct 2019 | GBX | 1.598 | 1.66 | 1.598 | 1.65 | 1.65 | +0.1 (+6.45%) | 155,271 |
| 16 Oct 2019 | GBX | 1.4945 | 1.6201 | 1.4945 | 1.55 | 1.55 | +0.1 (+6.90%) | 671,126 |
| 15 Oct 2019 | GBX | 1.45 | 1.499 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 83,929 |
| 14 Oct 2019 | GBX | 1.4 | 1.49 | 1.375 | 1.45 | 1.45 | +0.05 (+3.57%) | 343,866 |
| 11 Oct 2019 | GBX | 1.4 | 1.4 | 1.375 | 1.4 | 1.4 | 0.0 (0.0%) | 5,381 |
| 10 Oct 2019 | GBX | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 650,000 |
| 9 Oct 2019 | GBX | 1.345 | 1.38 | 1.345 | 1.35 | 1.35 | +0.05 (+3.85%) | 454,630 |
| 8 Oct 2019 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | GBX | 1.45 | 1.469 | 1.24 | 1.3 | 1.3 | -0.15 (-10.34%) | 1,868,600 |
| 3 Oct 2019 | GBX | 1.5 | 1.575 | 1.4 | 1.45 | 1.45 | -0.15 (-9.38%) | 1,317,202 |
| 2 Oct 2019 | GBX | 1.622 | 1.622 | 1.43 | 1.6 | 1.6 | -0.05 (-3.03%) | 615,978 |
| 1 Oct 2019 | GBX | 1.7 | 1.758 | 1.5934 | 1.65 | 1.65 | -0.05 (-2.94%) | 509,432 |
| 30 Sep 2019 | GBX | 1.8 | 1.8 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 182,506 |
| 27 Sep 2019 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | GBX | 1.7 | 2.078 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,141,311 |
| 25 Sep 2019 | GBX | 1.7 | 1.715 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 721,560 |
