| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 1.72 | 1.72 | 1.64 | 1.7 | 1.7 | -0.05 (-2.86%) | 343,191 |
| 23 Sep 2019 | GBX | 1.65 | 1.75 | 1.633 | 1.75 | 1.75 | +0.125 (+7.69%) | 614,154 |
| 20 Sep 2019 | GBX | 1.625 | 1.7 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 61,645 |
| 19 Sep 2019 | GBX | 1.65 | 1.665 | 1.62 | 1.625 | 1.625 | -0.025 (-1.52%) | 471,714 |
| 18 Sep 2019 | GBX | 1.6305 | 1.68 | 1.6305 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,180,718 |
| 17 Sep 2019 | GBX | 1.55 | 1.565 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 146,324 |
| 16 Sep 2019 | GBX | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 138,578 |
| 13 Sep 2019 | GBX | 1.6 | 1.6 | 1.511 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,553,934 |
| 12 Sep 2019 | GBX | 1.451 | 1.64 | 1.451 | 1.6 | 1.6 | +0.175 (+12.28%) | 1,976,658 |
| 11 Sep 2019 | GBX | 1.425 | 1.461 | 1.395 | 1.425 | 1.425 | 0.0 (0.0%) | 562,595 |
| 10 Sep 2019 | GBX | 1.4 | 1.4495 | 1.4 | 1.425 | 1.425 | +0.025 (+1.79%) | 1,034,036 |
| 9 Sep 2019 | GBX | 1.4 | 1.42 | 1.3125 | 1.4 | 1.4 | -0.05 (-3.45%) | 833,508 |
| 6 Sep 2019 | GBX | 1.225 | 1.495 | 1.225 | 1.45 | 1.45 | +0.275 (+23.40%) | 2,631,580 |
| 5 Sep 2019 | GBX | 1.095 | 1.25 | 1.095 | 1.175 | 1.175 | +0.1 (+9.30%) | 936,266 |
| 4 Sep 2019 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | GBX | 1.075 | 1.1 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 44,727 |
| 2 Sep 2019 | GBX | 1.075 | 1.099 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 300,454 |
| 30 Aug 2019 | GBX | 1.075 | 1.09 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 62,897 |
| 29 Aug 2019 | GBX | 1.1 | 1.1195 | 1.075 | 1.075 | 1.075 | -0.025 (-2.27%) | 323,436 |
| 28 Aug 2019 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 0 |
| 27 Aug 2019 | GBX | 1.125 | 1.125 | 1.1115 | 1.125 | 1.125 | 0.0 (0.0%) | 95,604 |
| 23 Aug 2019 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | GBX | 1.075 | 1.2 | 1.0165 | 1.125 | 1.125 | +0.05 (+4.65%) | 2,357,424 |
| 21 Aug 2019 | GBX | 1.075 | 1.1 | 1.075 | 1.075 | 1.075 | +0.025 (+2.38%) | 610,119 |
| 20 Aug 2019 | GBX | 1.05 | 1.085 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 200,000 |
| 19 Aug 2019 | GBX | 0.98 | 1.13 | 0.98 | 1.05 | 1.05 | +0.075 (+7.69%) | 3,879,791 |
| 16 Aug 2019 | GBX | 0.95 | 0.985 | 0.949 | 0.975 | 0.975 | +0.025 (+2.63%) | 928,661 |
| 15 Aug 2019 | GBX | 0.975 | 0.98 | 0.9499 | 0.95 | 0.95 | -0.025 (-2.56%) | 473,708 |
| 14 Aug 2019 | GBX | 1.01 | 1.01 | 0.9 | 0.975 | 0.975 | -0.05 (-4.88%) | 510,000 |
| 13 Aug 2019 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
