Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | GBX | 1.025 | 1.025 | 1.02 | 1.025 | 1.025 | 0.0 (0.0%) | 200,000 |
9 Aug 2019 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
8 Aug 2019 | GBX | 1.025 | 1.025 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 50,000 |
7 Aug 2019 | GBX | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
6 Aug 2019 | GBX | 1.025 | 1.025 | 0.95 | 1.025 | 1.025 | -0.025 (-2.38%) | 380,098 |
5 Aug 2019 | GBX | 1.05 | 1.05 | 1.001 | 1.05 | 1.05 | -0.025 (-2.33%) | 105,978 |
2 Aug 2019 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.025 (-2.27%) | 0 |
1 Aug 2019 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 64,447 |
31 Jul 2019 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jul 2019 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Jul 2019 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 378,162 |
26 Jul 2019 | GBX | 1.1 | 1.125 | 1.089 | 1.1 | 1.1 | 0.0 (0.0%) | 492,820 |
25 Jul 2019 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 411,015 |
24 Jul 2019 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 331,645 |
23 Jul 2019 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 222,796 |
22 Jul 2019 | GBX | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 133,524 |
19 Jul 2019 | GBX | 1.1 | 1.1 | 1.055 | 1.1 | 1.1 | 0.0 (0.0%) | 14,802 |
18 Jul 2019 | GBX | 1.105 | 1.105 | 1.055 | 1.1 | 1.1 | -0.025 (-2.22%) | 480,030 |
17 Jul 2019 | GBX | 1.049 | 1.14 | 1.049 | 1.125 | 1.125 | +0.025 (+2.27%) | 1,726,089 |
16 Jul 2019 | GBX | 1.1 | 1.1 | 1.085 | 1.1 | 1.1 | 0.0 (0.0%) | 250,000 |
15 Jul 2019 | GBX | 1.1 | 1.1 | 1.051 | 1.1 | 1.1 | 0.0 (0.0%) | 81,686 |
12 Jul 2019 | GBX | 1.1 | 1.1 | 1.051 | 1.1 | 1.1 | 0.0 (0.0%) | 2,258,756 |
11 Jul 2019 | GBX | 1.1 | 1.1 | 1.051 | 1.1 | 1.1 | 0.0 (0.0%) | 2,807,973 |
10 Jul 2019 | GBX | 1.1 | 1.127 | 1.061 | 1.1 | 1.1 | 0.0 (0.0%) | 271,792 |
9 Jul 2019 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Jul 2019 | GBX | 1.1 | 1.1 | 1.061 | 1.1 | 1.1 | 0.0 (0.0%) | 421,833 |
5 Jul 2019 | GBX | 1.1 | 1.1 | 1.061 | 1.1 | 1.1 | 0.0 (0.0%) | 30,272 |
4 Jul 2019 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
3 Jul 2019 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.025 (+2.33%) | 1,000,000 |
2 Jul 2019 | GBX | 1.075 | 1.089 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 250,000 |