| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.025 (-2.27%) | 0 |
| 28 Jun 2019 | GBX | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 544,432 |
| 27 Jun 2019 | GBX | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 455,519 |
| 26 Jun 2019 | GBX | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.025 (+2.33%) | 0 |
| 25 Jun 2019 | GBX | 1.05 | 1.09 | 1.049 | 1.075 | 1.075 | +0.025 (+2.38%) | 2,322,568 |
| 24 Jun 2019 | GBX | 1.05 | 1.08 | 1 | 1.05 | 1.05 | -0.025 (-2.33%) | 292,617 |
| 21 Jun 2019 | GBX | 1.1 | 1.1 | 1.065 | 1.075 | 1.075 | -0.05 (-4.44%) | 304,108 |
| 20 Jun 2019 | GBX | 1.125 | 1.125 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 527,088 |
| 19 Jun 2019 | GBX | 1.125 | 1.125 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 82,281 |
| 18 Jun 2019 | GBX | 1.125 | 1.125 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 111,824 |
| 17 Jun 2019 | GBX | 1.125 | 1.125 | 1.085 | 1.125 | 1.125 | 0.0 (0.0%) | 204,228 |
| 14 Jun 2019 | GBX | 1.125 | 1.125 | 1.1 | 1.125 | 1.125 | -0.025 (-2.17%) | 1,021,105 |
| 13 Jun 2019 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 2,505,897 |
| 12 Jun 2019 | GBX | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 1,040,159 |
| 11 Jun 2019 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 85,917 |
| 10 Jun 2019 | GBX | 1.15 | 1.15 | 1.135 | 1.15 | 1.15 | 0.0 (0.0%) | 162,192 |
| 7 Jun 2019 | GBX | 1.1575 | 1.1575 | 1.125 | 1.15 | 1.15 | -0.025 (-2.13%) | 2,629,252 |
| 6 Jun 2019 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 950,050 |
| 5 Jun 2019 | GBX | 1.125 | 1.175 | 1.1135 | 1.175 | 1.175 | +0.05 (+4.44%) | 297,259 |
| 4 Jun 2019 | GBX | 1.125 | 1.14 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 3,339,413 |
| 3 Jun 2019 | GBX | 1.14 | 1.14 | 1.1 | 1.125 | 1.125 | -0.025 (-2.17%) | 2,752,444 |
| 31 May 2019 | GBX | 1.15 | 1.15 | 1.1025 | 1.15 | 1.15 | 0.0 (0.0%) | 1,634,036 |
| 30 May 2019 | GBX | 1.085 | 1.15 | 1.085 | 1.15 | 1.15 | +0.065 (+5.99%) | 8,425,750 |
| 29 May 2019 | GBX | 1.325 | 1.349 | 1.075 | 1.085 | 1.085 | -0.24 (-18.11%) | 27,129,076 |
| 28 May 2019 | GBX | 2 | 2 | 1.325 | 1.325 | 1.325 | -0.775 (-36.90%) | 19,209,685 |
| 24 May 2019 | GBX | 2.13 | 2.13 | 2.025 | 2.1 | 2.1 | -0.05 (-2.33%) | 504,314 |
| 23 May 2019 | GBX | 2.15 | 2.15 | 2.101 | 2.15 | 2.15 | 0.0 (0.0%) | 515,500 |
| 22 May 2019 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 21 May 2019 | GBX | 2.08 | 2.2 | 2.08 | 2.15 | 2.15 | +0.1 (+4.88%) | 970,445 |
| 20 May 2019 | GBX | 2.135 | 2.135 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,712,329 |
