Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | GBX | 2.2 | 2.2 | 2.155 | 2.2 | 2.2 | -0.05 (-2.22%) | 285,602 |
16 May 2019 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 40,000 |
15 May 2019 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 41,644 |
14 May 2019 | GBX | 2.251 | 2.251 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 222,213 |
13 May 2019 | GBX | 2.3 | 2.378 | 2.201 | 2.3 | 2.3 | 0.0 (0.0%) | 856,547 |
10 May 2019 | GBX | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.2 (+9.52%) | 2,264,206 |
9 May 2019 | GBX | 2.1 | 2.175 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 1,813,528 |
8 May 2019 | GBX | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 141,072 |
7 May 2019 | GBX | 2.13 | 2.15 | 2.03 | 2.1 | 2.1 | -0.03 (-1.41%) | 970,595 |
3 May 2019 | GBX | 2.15 | 2.22 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,094,826 |
2 May 2019 | GBX | 2.23 | 2.2534 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 411,718 |
1 May 2019 | GBX | 2.25 | 2.259 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 880,826 |
30 Apr 2019 | GBX | 2.135 | 2.28 | 2.135 | 2.25 | 2.25 | +0.13 (+6.13%) | 2,079,162 |
29 Apr 2019 | GBX | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 416,691 |
26 Apr 2019 | GBX | 2.15 | 2.16 | 2.101 | 2.15 | 2.15 | 0.0 (0.0%) | 128,862 |
25 Apr 2019 | GBX | 2.15 | 2.165 | 2.101 | 2.15 | 2.15 | 0.0 (0.0%) | 776,550 |
24 Apr 2019 | GBX | 2.15 | 2.17 | 2.112 | 2.15 | 2.15 | 0.0 (0.0%) | 20,739 |
23 Apr 2019 | GBX | 2.15 | 2.1675 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100,000 |
18 Apr 2019 | GBX | 2.15 | 2.15 | 2.111 | 2.15 | 2.15 | 0.0 (0.0%) | 113,035 |
17 Apr 2019 | GBX | 2.15 | 2.175 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 91,123 |
16 Apr 2019 | GBX | 2.15 | 2.199 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 70,000 |
15 Apr 2019 | GBX | 2.05 | 2.19 | 2.02 | 2.15 | 2.15 | +0.13 (+6.44%) | 1,559,227 |
12 Apr 2019 | GBX | 2.07 | 2.0999 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 2,329,864 |
11 Apr 2019 | GBX | 2.07 | 2.13 | 2.05 | 2.07 | 2.07 | +0.05 (+2.48%) | 223,972 |
10 Apr 2019 | GBX | 2.03 | 2.12 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,056,226 |
9 Apr 2019 | GBX | 2.03 | 2.1 | 2.0123 | 2.03 | 2.03 | -0.02 (-0.98%) | 522,399 |
8 Apr 2019 | GBX | 2.14 | 2.14 | 2 | 2.05 | 2.05 | -0.08 (-3.76%) | 2,208,563 |
5 Apr 2019 | GBX | 2.14 | 2.16 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 171,022 |
4 Apr 2019 | GBX | 2.201 | 2.201 | 2.08 | 2.14 | 2.14 | -0.11 (-4.89%) | 1,573,118 |
3 Apr 2019 | GBX | 2.25 | 2.28 | 2.226 | 2.25 | 2.25 | 0.0 (0.0%) | 42,894 |