| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 2.25 | 2.3 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 710,329 |
| 1 Apr 2019 | GBX | 2.322 | 2.322 | 2.15 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,522,279 |
| 29 Mar 2019 | GBX | 2.55 | 2.55 | 2.3 | 2.35 | 2.35 | -0.2 (-7.84%) | 1,643,806 |
| 28 Mar 2019 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | GBX | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 275,000 |
| 26 Mar 2019 | GBX | 2.55 | 2.58 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 1,610,244 |
| 25 Mar 2019 | GBX | 2.55 | 2.59 | 2.5275 | 2.55 | 2.55 | 0.0 (0.0%) | 170,213 |
| 22 Mar 2019 | GBX | 2.55 | 2.599 | 2.5275 | 2.55 | 2.55 | 0.0 (0.0%) | 1,276,494 |
| 21 Mar 2019 | GBX | 2.525 | 2.58 | 2.525 | 2.55 | 2.55 | +0.05 (+2%) | 136,040 |
| 20 Mar 2019 | GBX | 2.5975 | 2.5975 | 2.48 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,106,612 |
| 19 Mar 2019 | GBX | 2.5 | 2.67 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 1,348,573 |
| 18 Mar 2019 | GBX | 2.5 | 2.54 | 2.4 | 2.5 | 2.5 | +0.02 (+0.81%) | 221,395 |
| 15 Mar 2019 | GBX | 2.5 | 2.5 | 2.401 | 2.48 | 2.48 | -0.07 (-2.75%) | 1,886,165 |
| 14 Mar 2019 | GBX | 2.6 | 2.6 | 2.45 | 2.55 | 2.55 | -0.075 (-2.86%) | 574,417 |
| 13 Mar 2019 | GBX | 2.625 | 2.625 | 2.51 | 2.625 | 2.625 | -0.025 (-0.94%) | 693,229 |
| 12 Mar 2019 | GBX | 2.65 | 2.65 | 2.5775 | 2.65 | 2.65 | -0.025 (-0.93%) | 166,556 |
| 11 Mar 2019 | GBX | 2.775 | 2.899 | 2.572 | 2.675 | 2.675 | +0.025 (+0.94%) | 2,894,854 |
| 8 Mar 2019 | GBX | 2.675 | 2.675 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 954,433 |
| 7 Mar 2019 | GBX | 2.575 | 2.7 | 2.51 | 2.7 | 2.7 | +0.125 (+4.85%) | 1,252,500 |
| 6 Mar 2019 | GBX | 2.6 | 2.6 | 2.56 | 2.575 | 2.575 | -0.05 (-1.90%) | 752,083 |
| 5 Mar 2019 | GBX | 2.6 | 2.699 | 2.57 | 2.625 | 2.625 | -0.025 (-0.94%) | 947,403 |
| 4 Mar 2019 | GBX | 2.7 | 2.74 | 2.62 | 2.65 | 2.65 | -0.05 (-1.85%) | 133,498 |
| 1 Mar 2019 | GBX | 2.85 | 2.879 | 2.62 | 2.7 | 2.7 | -0.1 (-3.57%) | 880,925 |
| 28 Feb 2019 | GBX | 2.55 | 2.99 | 2.55 | 2.8 | 2.8 | +0.25 (+9.80%) | 2,349,262 |
| 27 Feb 2019 | GBX | 2.65 | 2.744 | 2.52 | 2.55 | 2.55 | -0.1 (-3.77%) | 813,886 |
| 26 Feb 2019 | GBX | 2.65 | 2.65 | 2.51 | 2.65 | 2.65 | 0.0 (0.0%) | 168,151 |
| 25 Feb 2019 | GBX | 2.6 | 2.65 | 2.51 | 2.65 | 2.65 | +0.05 (+1.92%) | 785,106 |
| 22 Feb 2019 | GBX | 2.625 | 2.625 | 2.5 | 2.6 | 2.6 | -0.025 (-0.95%) | 683,686 |
| 21 Feb 2019 | GBX | 2.4675 | 2.6999 | 2.4675 | 2.625 | 2.625 | +0.225 (+9.38%) | 920,069 |
| 20 Feb 2019 | GBX | 2.475 | 2.5 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,559,077 |
