| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 2.425 | 2.488 | 2.425 | 2.45 | 2.45 | +0.025 (+1.03%) | 701,309 |
| 18 Feb 2019 | GBX | 2.375 | 2.45 | 2.309 | 2.425 | 2.425 | +0.025 (+1.04%) | 591,556 |
| 15 Feb 2019 | GBX | 2.365 | 2.4 | 2.365 | 2.4 | 2.4 | +0.125 (+5.49%) | 755,388 |
| 14 Feb 2019 | GBX | 2.4 | 2.4 | 2.275 | 2.275 | 2.275 | -0.175 (-7.14%) | 332,328 |
| 13 Feb 2019 | GBX | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.15 (-5.77%) | 374,420 |
| 12 Feb 2019 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 308,250 |
| 11 Feb 2019 | GBX | 2.6 | 2.62 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 1,172,523 |
| 8 Feb 2019 | GBX | 2.6 | 2.62 | 2.522 | 2.6 | 2.6 | 0.0 (0.0%) | 629,499 |
| 7 Feb 2019 | GBX | 2.55 | 2.6 | 2.522 | 2.6 | 2.6 | +0.05 (+1.96%) | 345,766 |
| 6 Feb 2019 | GBX | 2.6 | 2.65 | 2.42 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,742,153 |
| 5 Feb 2019 | GBX | 2.3 | 2.799 | 2.2 | 2.6 | 2.6 | +0.25 (+10.64%) | 8,334,990 |
| 4 Feb 2019 | GBX | 2.45 | 2.47 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 621,277 |
| 1 Feb 2019 | GBX | 2.45 | 2.48 | 2.405 | 2.45 | 2.45 | 0.0 (0.0%) | 507,684 |
| 31 Jan 2019 | GBX | 2.35 | 2.5 | 2.35 | 2.45 | 2.45 | +0.125 (+5.38%) | 1,954,233 |
| 30 Jan 2019 | GBX | 2.225 | 2.325 | 2.15 | 2.325 | 2.325 | +0.1 (+4.49%) | 719,473 |
| 29 Jan 2019 | GBX | 2.325 | 2.37 | 2.166 | 2.225 | 2.225 | -0.095 (-4.09%) | 891,324 |
| 28 Jan 2019 | GBX | 2.4 | 2.5 | 2.176 | 2.32 | 2.32 | +0.22 (+10.48%) | 5,791,616 |
| 25 Jan 2019 | GBX | 2.05 | 2.199 | 2.022 | 2.1 | 2.1 | -0.05 (-2.33%) | 755,018 |
| 24 Jan 2019 | GBX | 2.18 | 2.18 | 2.01 | 2.15 | 2.15 | -0.025 (-1.15%) | 1,515,068 |
| 23 Jan 2019 | GBX | 2.375 | 2.58 | 2 | 2.175 | 2.175 | -0.075 (-3.33%) | 7,062,824 |
| 22 Jan 2019 | GBX | 1.925 | 2.25 | 1.925 | 2.25 | 2.25 | +0.325 (+16.88%) | 4,876,342 |
| 21 Jan 2019 | GBX | 1.925 | 1.935 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 238,639 |
| 18 Jan 2019 | GBX | 1.799 | 1.938 | 1.799 | 1.925 | 1.925 | +0.15 (+8.45%) | 2,266,756 |
| 17 Jan 2019 | GBX | 1.775 | 1.8 | 1.751 | 1.775 | 1.775 | 0.0 (0.0%) | 409,427 |
| 16 Jan 2019 | GBX | 1.775 | 1.7875 | 1.751 | 1.775 | 1.775 | +0.025 (+1.43%) | 217,237 |
| 15 Jan 2019 | GBX | 1.775 | 1.795 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,825,039 |
| 14 Jan 2019 | GBX | 1.8 | 1.8 | 1.73 | 1.73 | 1.73 | -0.045 (-2.54%) | 2,698,889 |
| 11 Jan 2019 | GBX | 1.775 | 1.775 | 1.7 | 1.775 | 1.775 | -0.025 (-1.39%) | 5,364,603 |
| 10 Jan 2019 | GBX | 1.82 | 1.82 | 1.76 | 1.8 | 1.8 | -0.025 (-1.37%) | 868,425 |
| 9 Jan 2019 | GBX | 1.85 | 1.9 | 1.801 | 1.825 | 1.825 | 0.0 (0.0%) | 2,145,756 |
