| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 1.725 | 1.89 | 1.725 | 1.825 | 1.825 | +0.1 (+5.80%) | 2,630,665 |
| 7 Jan 2019 | GBX | 1.825 | 1.84 | 1.714 | 1.725 | 1.725 | -0.075 (-4.17%) | 2,031,048 |
| 4 Jan 2019 | GBX | 1.699 | 1.88 | 1.699 | 1.8 | 1.8 | +0.115 (+6.82%) | 6,845,043 |
| 3 Jan 2019 | GBX | 1.77 | 1.77 | 1.6275 | 1.685 | 1.685 | -0.065 (-3.71%) | 3,397,928 |
| 2 Jan 2019 | GBX | 1.6 | 1.8576 | 1.58 | 1.75 | 1.75 | +0.18 (+11.46%) | 7,707,834 |
| 31 Dec 2018 | GBX | 1.575 | 1.64 | 1.551 | 1.57 | 1.57 | -0.005 (-0.32%) | 5,431,965 |
| 28 Dec 2018 | GBX | 1.625 | 1.65 | 1.55 | 1.575 | 1.575 | -0.05 (-3.08%) | 1,236,267 |
| 27 Dec 2018 | GBX | 1.625 | 1.65 | 1.611 | 1.625 | 1.625 | -0.05 (-2.99%) | 1,256,226 |
| 24 Dec 2018 | GBX | 1.725 | 1.75 | 1.655 | 1.675 | 1.675 | -0.05 (-2.90%) | 2,416,918 |
| 21 Dec 2018 | GBX | 1.76 | 1.76 | 1.72 | 1.725 | 1.725 | -0.1 (-5.48%) | 492,493 |
| 20 Dec 2018 | GBX | 1.875 | 1.88 | 1.77 | 1.825 | 1.825 | -0.05 (-2.67%) | 1,174,282 |
| 19 Dec 2018 | GBX | 1.925 | 1.95 | 1.8 | 1.875 | 1.875 | -0.05 (-2.60%) | 2,206,413 |
| 18 Dec 2018 | GBX | 2.15 | 2.15 | 1.8 | 1.925 | 1.925 | -0.25 (-11.49%) | 5,345,367 |
| 17 Dec 2018 | GBX | 2.225 | 2.245 | 2.05 | 2.175 | 2.175 | +0.05 (+2.35%) | 515,968 |
| 14 Dec 2018 | GBX | 2.125 | 2.13 | 2.1 | 2.125 | 2.125 | 0.0 (0.0%) | 498,739 |
| 13 Dec 2018 | GBX | 2.15 | 2.15 | 2.115 | 2.125 | 2.125 | -0.1 (-4.49%) | 1,527,766 |
| 12 Dec 2018 | GBX | 2.225 | 2.225 | 2.18 | 2.225 | 2.225 | 0.0 (0.0%) | 481,260 |
| 11 Dec 2018 | GBX | 2.225 | 2.238 | 2.21 | 2.225 | 2.225 | 0.0 (0.0%) | 423,890 |
| 10 Dec 2018 | GBX | 2.25 | 2.285 | 2.2005 | 2.225 | 2.225 | -0.025 (-1.11%) | 900,448 |
| 7 Dec 2018 | GBX | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,335,571 |
| 6 Dec 2018 | GBX | 2.37 | 2.37 | 2.31 | 2.35 | 2.35 | -0.025 (-1.05%) | 741,767 |
| 5 Dec 2018 | GBX | 2.375 | 2.375 | 2.3555 | 2.375 | 2.375 | 0.0 (0.0%) | 21,227 |
| 4 Dec 2018 | GBX | 2.375 | 2.4 | 2.3555 | 2.375 | 2.375 | 0.0 (0.0%) | 287,159 |
| 3 Dec 2018 | GBX | 2.42 | 2.42 | 2.32 | 2.375 | 2.375 | -0.125 (-5%) | 1,522,027 |
| 30 Nov 2018 | GBX | 2.6 | 2.61 | 2.42 | 2.5 | 2.5 | -0.075 (-2.91%) | 1,349,254 |
| 29 Nov 2018 | GBX | 2.5 | 2.575 | 2.5 | 2.575 | 2.575 | +0.1 (+4.04%) | 927,342 |
| 28 Nov 2018 | GBX | 2.32 | 2.5 | 2.32 | 2.475 | 2.475 | +0.2 (+8.79%) | 2,234,616 |
| 27 Nov 2018 | GBX | 2.275 | 2.3 | 2.27 | 2.275 | 2.275 | -0.005 (-0.22%) | 128,431 |
| 26 Nov 2018 | GBX | 2.325 | 2.33 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 1,319,819 |
| 23 Nov 2018 | GBX | 2.275 | 2.35 | 2.27 | 2.33 | 2.33 | +0.055 (+2.42%) | 1,812,001 |
