| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 1.85 | 1.95 | 1.706 | 1.95 | 1.95 | +0.1 (+5.41%) | 79,836 |
| 25 Mar 2024 | GBX | 1.85 | 1.85 | 1.7 | 1.85 | 1.85 | -0.05 (-2.63%) | 163,182 |
| 22 Mar 2024 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 1.9 | 1.9 | 1.7 | 1.9 | 1.9 | 0.0 (0.0%) | 100,559 |
| 20 Mar 2024 | GBX | 1.9 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,500 |
| 19 Mar 2024 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 1.9 | 2 | 1.83 | 1.9 | 1.9 | -0.1 (-5%) | 59,545 |
| 15 Mar 2024 | GBX | 1.9 | 2 | 1.8 | 2 | 2 | +0.1 (+5.26%) | 277,124 |
| 14 Mar 2024 | GBX | 1.85 | 1.9766 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 282,566 |
| 13 Mar 2024 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 1.871 | 1.871 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 38,865 |
| 11 Mar 2024 | GBX | 1.9 | 1.9 | 1.804 | 1.9 | 1.9 | 0.0 (0.0%) | 5,101 |
| 8 Mar 2024 | GBX | 1.85 | 1.99 | 1.675 | 1.9 | 1.9 | +0.1 (+5.56%) | 308,092 |
| 7 Mar 2024 | GBX | 1.95 | 2 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 604,268 |
| 6 Mar 2024 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 1.95 | 1.998 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 159,301 |
| 4 Mar 2024 | GBX | 2 | 2 | 1.825 | 1.95 | 1.95 | -0.15 (-7.14%) | 768,574 |
| 1 Mar 2024 | GBX | 2.1 | 2.1 | 1.96 | 2.1 | 2.1 | 0.0 (0.0%) | 269,887 |
| 29 Feb 2024 | GBX | 2.1 | 2.196 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 227 |
| 28 Feb 2024 | GBX | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 103 |
| 27 Feb 2024 | GBX | 2.1 | 2.2 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 49,072 |
| 26 Feb 2024 | GBX | 2.1 | 2.175 | 1.96 | 2.1 | 2.1 | 0.0 (0.0%) | 59,960 |
| 23 Feb 2024 | GBX | 2.1 | 2.1 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 98,282 |
| 22 Feb 2024 | GBX | 2.1 | 2.1 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 15,635 |
| 21 Feb 2024 | GBX | 2.1 | 2.14 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 251,703 |
| 20 Feb 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | GBX | 2.1 | 2.14 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 80,402 |
| 16 Feb 2024 | GBX | 2.1 | 2.2 | 2.02 | 2.1 | 2.1 | 0.0 (0.0%) | 257,425 |
| 15 Feb 2024 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 2.1 | 2.19 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 24,250 |
