| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 2.322 | 2.322 | 2.27 | 2.275 | 2.275 | -0.05 (-2.15%) | 1,087,303 |
| 21 Nov 2018 | GBX | 2.325 | 2.335 | 2.28 | 2.325 | 2.325 | 0.0 (0.0%) | 733,601 |
| 20 Nov 2018 | GBX | 2.325 | 2.35 | 2.3 | 2.325 | 2.325 | -0.005 (-0.21%) | 853,923 |
| 19 Nov 2018 | GBX | 2.325 | 2.35 | 2.29 | 2.33 | 2.33 | -0.02 (-0.85%) | 1,593,329 |
| 16 Nov 2018 | GBX | 2.35 | 2.4 | 2.345 | 2.35 | 2.35 | 0.0 (0.0%) | 73,282 |
| 15 Nov 2018 | GBX | 2.35 | 2.3975 | 2.26 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,631,862 |
| 14 Nov 2018 | GBX | 2.41 | 2.41 | 2.34 | 2.38 | 2.38 | -0.07 (-2.86%) | 627,032 |
| 13 Nov 2018 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 84,809 |
| 12 Nov 2018 | GBX | 2.36 | 2.58 | 2.36 | 2.45 | 2.45 | +0.13 (+5.60%) | 2,845,563 |
| 9 Nov 2018 | GBX | 2.325 | 2.35 | 2.3 | 2.32 | 2.32 | -0.005 (-0.22%) | 1,245,049 |
| 8 Nov 2018 | GBX | 2.275 | 2.35 | 2.25 | 2.325 | 2.325 | +0.025 (+1.09%) | 2,802,261 |
| 7 Nov 2018 | GBX | 2.275 | 2.33 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,317,897 |
| 6 Nov 2018 | GBX | 2.44 | 2.44 | 2.3 | 2.35 | 2.35 | -0.2 (-7.84%) | 1,865,186 |
| 5 Nov 2018 | GBX | 2.5 | 2.6 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 1,036,493 |
| 2 Nov 2018 | GBX | 2.425 | 2.52 | 2.4 | 2.5 | 2.5 | +0.075 (+3.09%) | 1,007,463 |
| 1 Nov 2018 | GBX | 2.425 | 2.439 | 2.4 | 2.425 | 2.425 | 0.0 (0.0%) | 316,768 |
| 31 Oct 2018 | GBX | 2.425 | 2.45 | 2.4 | 2.425 | 2.425 | -0.025 (-1.02%) | 1,006,387 |
| 30 Oct 2018 | GBX | 2.567 | 2.567 | 2.415 | 2.45 | 2.45 | -0.15 (-5.77%) | 1,538,186 |
| 29 Oct 2018 | GBX | 2.625 | 2.65 | 2.54 | 2.6 | 2.6 | -0.025 (-0.95%) | 2,179,496 |
| 26 Oct 2018 | GBX | 2.625 | 2.645 | 2.61 | 2.625 | 2.625 | 0.0 (0.0%) | 662,106 |
| 25 Oct 2018 | GBX | 2.575 | 2.64 | 2.4939 | 2.625 | 2.625 | +0.025 (+0.96%) | 2,103,583 |
| 24 Oct 2018 | GBX | 2.575 | 2.6 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 961,204 |
| 23 Oct 2018 | GBX | 2.5 | 2.5665 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 2,357,614 |
| 22 Oct 2018 | GBX | 2.375 | 2.525 | 2.37 | 2.5 | 2.5 | +0.075 (+3.09%) | 6,762,937 |
| 19 Oct 2018 | GBX | 2.425 | 2.425 | 2.36 | 2.425 | 2.425 | 0.0 (0.0%) | 477,333 |
| 18 Oct 2018 | GBX | 2.425 | 2.425 | 2.36 | 2.425 | 2.425 | +0.045 (+1.89%) | 1,197,153 |
| 17 Oct 2018 | GBX | 2.425 | 2.45 | 2.38 | 2.38 | 2.38 | -0.045 (-1.86%) | 3,172,237 |
| 16 Oct 2018 | GBX | 2.575 | 2.5788 | 2.35 | 2.425 | 2.425 | -0.15 (-5.83%) | 8,447,902 |
| 15 Oct 2018 | GBX | 2.6 | 2.7 | 2.53 | 2.575 | 2.575 | -0.025 (-0.96%) | 1,456,756 |
| 12 Oct 2018 | GBX | 2.525 | 2.65 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,188,844 |
