| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBX | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | -0.175 (-6.42%) | 2,627,962 |
| 10 Oct 2018 | GBX | 2.825 | 2.8398 | 2.7 | 2.725 | 2.725 | 0.0 (0.0%) | 1,845,898 |
| 9 Oct 2018 | GBX | 2.818 | 2.818 | 2.71 | 2.725 | 2.725 | -0.125 (-4.39%) | 290,987 |
| 8 Oct 2018 | GBX | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 5,012,965 |
| 5 Oct 2018 | GBX | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | -0.025 (-0.87%) | 256,652 |
| 4 Oct 2018 | GBX | 2.875 | 2.875 | 2.77 | 2.875 | 2.875 | -0.025 (-0.86%) | 928,758 |
| 3 Oct 2018 | GBX | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 86,903 |
| 2 Oct 2018 | GBX | 2.9 | 2.92 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 897,525 |
| 1 Oct 2018 | GBX | 2.935 | 2.935 | 2.82 | 2.9 | 2.9 | +0.025 (+0.87%) | 3,519,679 |
| 28 Sep 2018 | GBX | 2.95 | 2.9697 | 2.81 | 2.875 | 2.875 | -0.075 (-2.54%) | 1,885,149 |
| 27 Sep 2018 | GBX | 3.225 | 3.3 | 2.91 | 2.95 | 2.95 | -0.275 (-8.53%) | 10,662,648 |
| 26 Sep 2018 | GBX | 3.325 | 3.325 | 3.2 | 3.225 | 3.225 | -0.15 (-4.44%) | 136,469 |
| 25 Sep 2018 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | GBX | 3.375 | 3.375 | 3.2505 | 3.375 | 3.375 | -0.1 (-2.88%) | 28,981 |
| 21 Sep 2018 | GBX | 3.475 | 3.475 | 3.3 | 3.475 | 3.475 | 0.0 (0.0%) | 210,086 |
| 20 Sep 2018 | GBX | 3.475 | 3.475 | 3.35 | 3.475 | 3.475 | 0.0 (0.0%) | 603,081 |
| 19 Sep 2018 | GBX | 3.475 | 3.475 | 3.35 | 3.475 | 3.475 | 0.0 (0.0%) | 53,604 |
| 18 Sep 2018 | GBX | 3.425 | 3.475 | 3.4 | 3.475 | 3.475 | +0.05 (+1.46%) | 150,310 |
| 17 Sep 2018 | GBX | 3.425 | 3.425 | 3.35 | 3.425 | 3.425 | 0.0 (0.0%) | 169,914 |
| 14 Sep 2018 | GBX | 3.43 | 3.43 | 3.35 | 3.425 | 3.425 | -0.075 (-2.14%) | 220,553 |
| 13 Sep 2018 | GBX | 3.5 | 3.5 | 3.43 | 3.5 | 3.5 | 0.0 (0.0%) | 220,374 |
| 12 Sep 2018 | GBX | 3.595 | 3.595 | 3.35 | 3.5 | 3.5 | -0.125 (-3.45%) | 584,264 |
| 11 Sep 2018 | GBX | 3.65 | 3.65 | 3.5 | 3.625 | 3.625 | -0.05 (-1.36%) | 362,481 |
| 10 Sep 2018 | GBX | 3.725 | 3.75 | 3.6 | 3.675 | 3.675 | -0.05 (-1.34%) | 427,279 |
| 7 Sep 2018 | GBX | 3.655 | 3.75 | 3.655 | 3.725 | 3.725 | +0.075 (+2.05%) | 457,688 |
| 6 Sep 2018 | GBX | 3.7 | 3.7 | 3.5275 | 3.65 | 3.65 | -0.25 (-6.41%) | 1,118,961 |
| 5 Sep 2018 | GBX | 3.9 | 3.9 | 3.7 | 3.9 | 3.9 | 0.0 (0.0%) | 634,037 |
| 4 Sep 2018 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 245,402 |
| 3 Sep 2018 | GBX | 4 | 4.045 | 3.81 | 3.9 | 3.9 | -0.1 (-2.50%) | 395,523 |
| 31 Aug 2018 | GBX | 4 | 4.0625 | 3.9502 | 4 | 4 | 0.0 (0.0%) | 355,300 |
