| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | GBX | 3.95 | 4.078 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 375,814 |
| 29 Aug 2018 | GBX | 3.95 | 3.98 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 160,755 |
| 28 Aug 2018 | GBX | 3.95 | 3.97 | 3.88 | 3.9 | 3.9 | -0.05 (-1.27%) | 369,782 |
| 24 Aug 2018 | GBX | 3.95 | 3.95 | 3.92 | 3.95 | 3.95 | 0.0 (0.0%) | 198,432 |
| 23 Aug 2018 | GBX | 3.95 | 3.95 | 3.9392 | 3.95 | 3.95 | 0.0 (0.0%) | 111,909 |
| 22 Aug 2018 | GBX | 4.037 | 4.037 | 3.91 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,035,419 |
| 21 Aug 2018 | GBX | 4.05 | 4.05 | 4.025 | 4.05 | 4.05 | -0.025 (-0.61%) | 36,993 |
| 20 Aug 2018 | GBX | 4.075 | 4.075 | 3.95 | 4.075 | 4.075 | 0.0 (0.0%) | 534,400 |
| 17 Aug 2018 | GBX | 4.075 | 4.075 | 4.025 | 4.075 | 4.075 | 0.0 (0.0%) | 24,720 |
| 16 Aug 2018 | GBX | 4.075 | 4.075 | 3.95 | 4.075 | 4.075 | 0.0 (0.0%) | 191,947 |
| 15 Aug 2018 | GBX | 4.075 | 4.075 | 4.037 | 4.075 | 4.075 | 0.0 (0.0%) | 49,394 |
| 14 Aug 2018 | GBX | 4.1 | 4.125 | 3.85 | 4.075 | 4.075 | -0.025 (-0.61%) | 398,998 |
| 13 Aug 2018 | GBX | 4.1 | 4.17 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 71,666 |
| 10 Aug 2018 | GBX | 4.1 | 4.1 | 4.02 | 4.1 | 4.1 | 0.0 (0.0%) | 10,156 |
| 9 Aug 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 218,292 |
| 8 Aug 2018 | GBX | 4.1 | 4.1 | 4.01 | 4.1 | 4.1 | 0.0 (0.0%) | 91,691 |
| 7 Aug 2018 | GBX | 4.1 | 4.15 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 422,265 |
| 6 Aug 2018 | GBX | 4.1 | 4.158 | 4.04 | 4.1 | 4.1 | 0.0 (0.0%) | 49,830 |
| 3 Aug 2018 | GBX | 4.125 | 4.125 | 4.01 | 4.1 | 4.1 | -0.15 (-3.53%) | 128,398 |
| 2 Aug 2018 | GBX | 4.3 | 4.3 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 201,707 |
| 1 Aug 2018 | GBX | 4.275 | 4.3 | 4.2 | 4.3 | 4.3 | -0.075 (-1.71%) | 767,529 |
| 31 Jul 2018 | GBX | 4.375 | 4.375 | 4.32 | 4.375 | 4.375 | 0.0 (0.0%) | 11,285 |
| 30 Jul 2018 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | GBX | 4.375 | 4.375 | 4.2775 | 4.375 | 4.375 | 0.0 (0.0%) | 9,828 |
| 26 Jul 2018 | GBX | 4.25 | 4.4 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 652,355 |
| 25 Jul 2018 | GBX | 4.4 | 4.44 | 4.24 | 4.25 | 4.25 | -0.15 (-3.41%) | 252,893 |
| 24 Jul 2018 | GBX | 4.4 | 4.442 | 4.24 | 4.4 | 4.4 | 0.0 (0.0%) | 173,122 |
| 23 Jul 2018 | GBX | 4.2 | 4.48 | 4.17 | 4.4 | 4.4 | +0.2 (+4.76%) | 667,395 |
| 20 Jul 2018 | GBX | 4.15 | 4.25 | 4.081 | 4.2 | 4.2 | +0.11 (+2.69%) | 376,786 |
| 19 Jul 2018 | GBX | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.06 (-1.45%) | 34,697 |
