| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | GBX | 4.15 | 4.24 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 489,392 |
| 17 Jul 2018 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | GBX | 4.15 | 4.235 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 117,804 |
| 13 Jul 2018 | GBX | 4.15 | 4.24 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 140,671 |
| 12 Jul 2018 | GBX | 4.15 | 4.168 | 4.081 | 4.15 | 4.15 | 0.0 (0.0%) | 127,327 |
| 11 Jul 2018 | GBX | 4.17 | 4.17 | 4.081 | 4.15 | 4.15 | -0.05 (-1.19%) | 207,918 |
| 10 Jul 2018 | GBX | 4.2 | 4.245 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 117,504 |
| 9 Jul 2018 | GBX | 4.2 | 4.2 | 4.12 | 4.2 | 4.2 | 0.0 (0.0%) | 19,075 |
| 6 Jul 2018 | GBX | 4.2 | 4.245 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 5,901 |
| 5 Jul 2018 | GBX | 4.225 | 4.25 | 4.081 | 4.2 | 4.2 | -0.025 (-0.59%) | 430,081 |
| 4 Jul 2018 | GBX | 4.26 | 4.26 | 4.151 | 4.225 | 4.225 | -0.125 (-2.87%) | 458,432 |
| 3 Jul 2018 | GBX | 4.35 | 4.35 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 110,000 |
| 2 Jul 2018 | GBX | 4.35 | 4.35 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 92,430 |
| 29 Jun 2018 | GBX | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | -0.175 (-3.83%) | 119,698 |
| 28 Jun 2018 | GBX | 4.575 | 4.575 | 4.4 | 4.575 | 4.575 | 0.0 (0.0%) | 22,000 |
| 27 Jun 2018 | GBX | 4.55 | 4.59 | 4.4 | 4.575 | 4.575 | +0.025 (+0.55%) | 728,835 |
| 26 Jun 2018 | GBX | 4.55 | 4.55 | 4.35 | 4.55 | 4.55 | -0.075 (-1.62%) | 399,653 |
| 25 Jun 2018 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 35,918 |
| 22 Jun 2018 | GBX | 4.633 | 4.633 | 4.5 | 4.625 | 4.625 | -0.075 (-1.60%) | 494,142 |
| 21 Jun 2018 | GBX | 4.7 | 4.7 | 4.6375 | 4.7 | 4.7 | 0.0 (0.0%) | 107,703 |
| 20 Jun 2018 | GBX | 4.7 | 4.7 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 436,862 |
| 19 Jun 2018 | GBX | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 60,691 |
| 18 Jun 2018 | GBX | 4.85 | 4.984 | 4.65 | 4.75 | 4.75 | +0.1 (+2.15%) | 3,302,783 |
| 15 Jun 2018 | GBX | 4.7 | 4.71 | 4.511 | 4.65 | 4.65 | -0.05 (-1.06%) | 299,125 |
| 14 Jun 2018 | GBX | 4.7 | 4.72 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 20,000 |
| 13 Jun 2018 | GBX | 4.75 | 4.9 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 566,229 |
| 12 Jun 2018 | GBX | 4.45 | 4.9 | 4.45 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,231,726 |
| 11 Jun 2018 | GBX | 4.27 | 4.568 | 4.27 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,294,498 |
| 8 Jun 2018 | GBX | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 9,876 |
| 7 Jun 2018 | GBX | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 58,154 |
