| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | GBX | 4.3 | 4.37 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 285,795 |
| 5 Jun 2018 | GBX | 4.3 | 4.37 | 4.28 | 4.3 | 4.3 | 0.0 (0.0%) | 202,545 |
| 4 Jun 2018 | GBX | 4.3 | 4.4 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 63,634 |
| 1 Jun 2018 | GBX | 4.3 | 4.39 | 4.222 | 4.3 | 4.3 | 0.0 (0.0%) | 57,058 |
| 31 May 2018 | GBX | 4.35 | 4.355 | 4.22 | 4.3 | 4.3 | -0.05 (-1.15%) | 374,180 |
| 30 May 2018 | GBX | 4.35 | 4.35 | 4.22 | 4.35 | 4.35 | 0.0 (0.0%) | 213,091 |
| 29 May 2018 | GBX | 4.22 | 4.45 | 4.22 | 4.35 | 4.35 | +0.15 (+3.57%) | 256,636 |
| 25 May 2018 | GBX | 4.16 | 4.39 | 4.16 | 4.2 | 4.2 | +0.075 (+1.82%) | 174,895 |
| 24 May 2018 | GBX | 4.125 | 4.249 | 4.1071 | 4.125 | 4.125 | 0.0 (0.0%) | 1,254,692 |
| 23 May 2018 | GBX | 3.975 | 4.17 | 3.6007 | 4.125 | 4.125 | +0.15 (+3.77%) | 1,394,180 |
| 22 May 2018 | GBX | 4.05 | 4.12 | 3.86 | 3.975 | 3.975 | -0.075 (-1.85%) | 566,523 |
| 21 May 2018 | GBX | 3.875 | 4.12 | 3.75 | 4.05 | 4.05 | +0.175 (+4.52%) | 1,835,291 |
| 18 May 2018 | GBX | 3.875 | 3.875 | 3.77 | 3.875 | 3.875 | 0.0 (0.0%) | 50,000 |
| 17 May 2018 | GBX | 3.875 | 3.875 | 3.7525 | 3.875 | 3.875 | 0.0 (0.0%) | 188,987 |
| 16 May 2018 | GBX | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 373,721 |
| 15 May 2018 | GBX | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.025 (-0.64%) | 1,517,558 |
| 14 May 2018 | GBX | 3.9 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 302,300 |
| 11 May 2018 | GBX | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 229,870 |
| 10 May 2018 | GBX | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 31,480 |
| 9 May 2018 | GBX | 3.875 | 3.9 | 3.825 | 3.9 | 3.9 | +0.025 (+0.65%) | 57,908 |
| 8 May 2018 | GBX | 3.875 | 3.875 | 3.66 | 3.875 | 3.875 | 0.0 (0.0%) | 168,396 |
| 4 May 2018 | GBX | 3.875 | 3.88 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 138,957 |
| 3 May 2018 | GBX | 3.875 | 3.875 | 3.8 | 3.875 | 3.875 | -0.025 (-0.64%) | 102,161 |
| 2 May 2018 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 1 May 2018 | GBX | 3.9 | 3.9 | 3.6814 | 3.9 | 3.9 | 0.0 (0.0%) | 499,603 |
| 30 Apr 2018 | GBX | 3.9 | 4 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 179,768 |
| 27 Apr 2018 | GBX | 3.9 | 3.9 | 3.86 | 3.9 | 3.9 | 0.0 (0.0%) | 62,064 |
| 26 Apr 2018 | GBX | 3.9 | 3.9 | 3.66 | 3.9 | 3.9 | 0.0 (0.0%) | 425,612 |
| 25 Apr 2018 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 48,217 |
| 24 Apr 2018 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 97,781 |
