Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Apr 2018 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 29,500 |
19 Apr 2018 | GBX | 3.9 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 25,600 |
18 Apr 2018 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Apr 2018 | GBX | 3.9 | 3.92 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 98,374 |
16 Apr 2018 | GBX | 3.9 | 3.94 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 312,011 |
13 Apr 2018 | GBX | 3.95 | 3.974 | 3.81 | 3.9 | 3.9 | -0.05 (-1.27%) | 538,649 |
12 Apr 2018 | GBX | 3.95 | 3.979 | 3.91 | 3.95 | 3.95 | 0.0 (0.0%) | 139,207 |
11 Apr 2018 | GBX | 4 | 4 | 3.925 | 3.95 | 3.95 | -0.15 (-3.66%) | 360,135 |
10 Apr 2018 | GBX | 4.1 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 300,249 |
9 Apr 2018 | GBX | 4.1 | 4.1 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 241,499 |
6 Apr 2018 | GBX | 4.1 | 4.1 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 5,000 |
5 Apr 2018 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Apr 2018 | GBX | 4.1 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 15,206 |
3 Apr 2018 | GBX | 4.1 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 4,855 |
29 Mar 2018 | GBX | 4.1 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 199,395 |
28 Mar 2018 | GBX | 4.0698 | 4.1 | 4.0698 | 4.1 | 4.1 | +0.05 (+1.23%) | 122,856 |
27 Mar 2018 | GBX | 4.05 | 4.07 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 113,061 |
26 Mar 2018 | GBX | 4.2 | 4.2 | 4 | 4.05 | 4.05 | -0.175 (-4.14%) | 495,343 |
23 Mar 2018 | GBX | 4.35 | 4.35 | 4.2 | 4.225 | 4.225 | -0.175 (-3.98%) | 225,087 |
22 Mar 2018 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 22,846 |
21 Mar 2018 | GBX | 4.4 | 4.5 | 4.32 | 4.4 | 4.4 | 0.0 (0.0%) | 84,423 |
20 Mar 2018 | GBX | 4.439 | 4.439 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 621,217 |
19 Mar 2018 | GBX | 4.52 | 4.52 | 4.33 | 4.45 | 4.45 | -0.25 (-5.32%) | 1,017,444 |
16 Mar 2018 | GBX | 4.6 | 4.7 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 257,924 |
15 Mar 2018 | GBX | 4.6 | 4.6 | 4.4335 | 4.6 | 4.6 | 0.0 (0.0%) | 289,951 |
14 Mar 2018 | GBX | 4.6 | 4.6 | 4.58 | 4.6 | 4.6 | 0.0 (0.0%) | 21,561 |
13 Mar 2018 | GBX | 4.6 | 4.6 | 4.501 | 4.6 | 4.6 | 0.0 (0.0%) | 202,185 |
12 Mar 2018 | GBX | 4.6 | 4.6 | 4.525 | 4.6 | 4.6 | -0.05 (-1.08%) | 897,358 |
9 Mar 2018 | GBX | 4.6 | 4.675 | 4.57 | 4.65 | 4.65 | +0.05 (+1.09%) | 721,475 |