| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | GBX | 4.6 | 4.6 | 4.505 | 4.6 | 4.6 | -0.025 (-0.54%) | 226,733 |
| 7 Mar 2018 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 143,278 |
| 6 Mar 2018 | GBX | 4.65 | 4.65 | 4.521 | 4.625 | 4.625 | -0.05 (-1.07%) | 690,323 |
| 5 Mar 2018 | GBX | 4.625 | 4.7 | 4.6 | 4.675 | 4.675 | +0.05 (+1.08%) | 544,617 |
| 2 Mar 2018 | GBX | 4.625 | 4.625 | 4.6 | 4.625 | 4.625 | 0.0 (0.0%) | 12,934 |
| 1 Mar 2018 | GBX | 4.625 | 4.625 | 4.6 | 4.625 | 4.625 | 0.0 (0.0%) | 27,544 |
| 28 Feb 2018 | GBX | 4.625 | 4.675 | 4.526 | 4.625 | 4.625 | 0.0 (0.0%) | 441,983 |
| 27 Feb 2018 | GBX | 4.85 | 4.87 | 4.6 | 4.625 | 4.625 | -0.225 (-4.64%) | 704,428 |
| 26 Feb 2018 | GBX | 4.85 | 4.85 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 25,000 |
| 23 Feb 2018 | GBX | 4.85 | 4.85 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 138,595 |
| 22 Feb 2018 | GBX | 4.85 | 4.85 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 10,051 |
| 21 Feb 2018 | GBX | 4.85 | 4.85 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 29,071 |
| 20 Feb 2018 | GBX | 4.85 | 4.85 | 4.72 | 4.85 | 4.85 | 0.0 (0.0%) | 77,333 |
| 19 Feb 2018 | GBX | 4.85 | 4.87 | 4.72 | 4.85 | 4.85 | 0.0 (0.0%) | 53,090 |
| 16 Feb 2018 | GBX | 4.85 | 4.85 | 4.722 | 4.85 | 4.85 | 0.0 (0.0%) | 142,050 |
| 15 Feb 2018 | GBX | 4.85 | 5 | 4.722 | 4.85 | 4.85 | 0.0 (0.0%) | 56,064 |
| 14 Feb 2018 | GBX | 4.85 | 5 | 4.72 | 4.85 | 4.85 | 0.0 (0.0%) | 207,974 |
| 13 Feb 2018 | GBX | 4.85 | 4.85 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 342,786 |
| 12 Feb 2018 | GBX | 4.85 | 4.85 | 4.725 | 4.85 | 4.85 | 0.0 (0.0%) | 86,500 |
| 9 Feb 2018 | GBX | 4.85 | 4.95 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 62,647 |
| 8 Feb 2018 | GBX | 4.8 | 4.85 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 383,376 |
| 7 Feb 2018 | GBX | 4.65 | 4.8 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 315,060 |
| 6 Feb 2018 | GBX | 4.6 | 4.7 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 314,114 |
| 5 Feb 2018 | GBX | 4.65 | 4.7 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 221,164 |
| 2 Feb 2018 | GBX | 4.75 | 4.82 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 0 |
| 1 Feb 2018 | GBX | 4.9 | 4.9 | 4.6 | 4.75 | 4.75 | -0.32 (-6.31%) | 722,864 |
| 31 Jan 2018 | GBX | 5.07 | 5.07 | 4.95 | 5.07 | 5.07 | 0.0 (0.0%) | 26,000 |
| 30 Jan 2018 | GBX | 5.07 | 5.24 | 4.91 | 5.07 | 5.07 | +0.02 (+0.40%) | 602,110 |
| 29 Jan 2018 | GBX | 5 | 5.1 | 4.91 | 5.05 | 5.05 | +0.05 (+1%) | 762,388 |
| 26 Jan 2018 | GBX | 5.1 | 5.16 | 5 | 5 | 5 | -0.1 (-1.96%) | 387,057 |
