| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | GBX | 5.1 | 5.125 | 5.01 | 5.1 | 5.1 | 0.0 (0.0%) | 105,717 |
| 24 Jan 2018 | GBX | 5.02 | 5.1 | 4.8251 | 5.1 | 5.1 | +0.1 (+2%) | 278,518 |
| 23 Jan 2018 | GBX | 5 | 5.04 | 4.815 | 5 | 5 | 0.0 (0.0%) | 209,682 |
| 22 Jan 2018 | GBX | 5 | 5 | 4.83 | 5 | 5 | 0.0 (0.0%) | 185,594 |
| 19 Jan 2018 | GBX | 5.1 | 5.1 | 4.83 | 5 | 5 | -0.1 (-1.96%) | 205,147 |
| 18 Jan 2018 | GBX | 5.1 | 5.1 | 5.069 | 5.1 | 5.1 | 0.0 (0.0%) | 147,108 |
| 17 Jan 2018 | GBX | 5.12 | 5.24 | 5 | 5.1 | 5.1 | -0.02 (-0.39%) | 123,392 |
| 16 Jan 2018 | GBX | 5.2499 | 5.2499 | 5 | 5.12 | 5.12 | -0.13 (-2.48%) | 1,187,036 |
| 15 Jan 2018 | GBX | 5.25 | 5.35 | 5.01 | 5.25 | 5.25 | 0.0 (0.0%) | 246,121 |
| 12 Jan 2018 | GBX | 5.15 | 5.45 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 729,983 |
| 11 Jan 2018 | GBX | 5.1 | 5.15 | 4.76 | 5.15 | 5.15 | +0.05 (+0.98%) | 780,624 |
| 10 Jan 2018 | GBX | 5.1 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 245,880 |
| 9 Jan 2018 | GBX | 5.09 | 5.09 | 5 | 5 | 5 | -0.1 (-1.96%) | 587,393 |
| 8 Jan 2018 | GBX | 5.15 | 5.18 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 828,759 |
| 5 Jan 2018 | GBX | 5.15 | 5.19 | 5.02 | 5.15 | 5.15 | 0.0 (0.0%) | 113,335 |
| 4 Jan 2018 | GBX | 4.875 | 5.3 | 4.875 | 5.15 | 5.15 | +0.275 (+5.64%) | 798,861 |
| 3 Jan 2018 | GBX | 4.76 | 5.135 | 4.76 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,110,560 |
| 2 Jan 2018 | GBX | 4.5 | 4.75 | 4.32 | 4.75 | 4.75 | +0.125 (+2.70%) | 567,120 |
| 29 Dec 2017 | GBX | 4.625 | 4.645 | 4.51 | 4.625 | 4.625 | -0.075 (-1.60%) | 209,316 |
| 28 Dec 2017 | GBX | 4.625 | 4.7 | 4.51 | 4.7 | 4.7 | +0.075 (+1.62%) | 473,586 |
| 27 Dec 2017 | GBX | 4.51 | 4.64 | 4.51 | 4.625 | 4.625 | +0.125 (+2.78%) | 590,762 |
| 22 Dec 2017 | GBX | 4.59 | 4.59 | 4.3 | 4.5 | 4.5 | -0.125 (-2.70%) | 351,169 |
| 21 Dec 2017 | GBX | 4.5 | 4.63 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 474,719 |
| 20 Dec 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | GBX | 4.625 | 4.695 | 4.5255 | 4.625 | 4.625 | 0.0 (0.0%) | 365,851 |
| 18 Dec 2017 | GBX | 4.625 | 4.6999 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 106,257 |
| 15 Dec 2017 | GBX | 4.625 | 4.75 | 4.5121 | 4.625 | 4.625 | 0.0 (0.0%) | 355,274 |
| 14 Dec 2017 | GBX | 4.7875 | 4.7875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 421,812 |
| 13 Dec 2017 | GBX | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 539,943 |
| 12 Dec 2017 | GBX | 4.75 | 4.88 | 4.6 | 4.875 | 4.875 | +0.125 (+2.63%) | 355,852 |
