| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | GBX | 5 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 1,251,738 |
| 27 Oct 2017 | GBX | 4.75 | 5.12 | 4.62 | 5 | 5 | +0.25 (+5.26%) | 1,723,676 |
| 26 Oct 2017 | GBX | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | -0.125 (-2.56%) | 430,991 |
| 25 Oct 2017 | GBX | 4.7 | 4.9 | 4.7 | 4.875 | 4.875 | +0.25 (+5.41%) | 801,437 |
| 24 Oct 2017 | GBX | 4.375 | 4.68 | 4.305 | 4.625 | 4.625 | +0.25 (+5.71%) | 1,043,715 |
| 23 Oct 2017 | GBX | 4.525 | 4.525 | 4.3025 | 4.375 | 4.375 | 0.0 (0.0%) | 452,330 |
| 20 Oct 2017 | GBX | 4.375 | 4.49 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 350,919 |
| 19 Oct 2017 | GBX | 4.375 | 4.5 | 4.3 | 4.375 | 4.375 | 0.0 (0.0%) | 179,972 |
| 18 Oct 2017 | GBX | 4.375 | 4.4475 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 55,942 |
| 17 Oct 2017 | GBX | 4.375 | 4.375 | 4.3 | 4.375 | 4.375 | 0.0 (0.0%) | 25,000 |
| 16 Oct 2017 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | GBX | 4.375 | 4.375 | 4.3 | 4.375 | 4.375 | 0.0 (0.0%) | 19,040 |
| 12 Oct 2017 | GBX | 4.375 | 4.4475 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 202 |
| 11 Oct 2017 | GBX | 4.47 | 4.47 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 537,929 |
| 10 Oct 2017 | GBX | 4.5999 | 4.5999 | 4.3 | 4.5 | 4.5 | +0.125 (+2.86%) | 903,656 |
| 9 Oct 2017 | GBX | 4.375 | 4.38 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 327,035 |
| 6 Oct 2017 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 389,004 |
| 5 Oct 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | GBX | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 2,000,000 |
| 28 Sep 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 97,530 |
| 26 Sep 2017 | GBX | 4.625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 250,000 |
| 25 Sep 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | GBX | 4.5 | 4.65 | 4.5 | 4.625 | 4.625 | +0.25 (+5.71%) | 360,769 |
| 20 Sep 2017 | GBX | 4.5 | 4.5 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 609,248 |
| 19 Sep 2017 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 64,480 |
