| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | GBX | 2.1 | 2.19 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 24,250 |
| 13 Feb 2024 | GBX | 2.15 | 2.2 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 75,816 |
| 12 Feb 2024 | GBX | 2.15 | 2.15 | 2.041 | 2.15 | 2.15 | 0.0 (0.0%) | 95,000 |
| 9 Feb 2024 | GBX | 2.15 | 2.3 | 2.0248 | 2.15 | 2.15 | 0.0 (0.0%) | 589,639 |
| 8 Feb 2024 | GBX | 2.05 | 2.27 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 139,615 |
| 7 Feb 2024 | GBX | 2.098 | 2.098 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 114,587 |
| 6 Feb 2024 | GBX | 1.9 | 2.5 | 1.9 | 2.1 | 2.1 | +0.2 (+10.53%) | 2,311,039 |
| 5 Feb 2024 | GBX | 1.7 | 1.95 | 1.7 | 1.9 | 1.9 | +0.225 (+13.43%) | 442,634 |
| 2 Feb 2024 | GBX | 1.5 | 1.7 | 1.5 | 1.675 | 1.675 | +0.175 (+11.67%) | 1,542,723 |
| 1 Feb 2024 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 1.5 | 1.5 | 1.4166 | 1.5 | 1.5 | 0.0 (0.0%) | 4,491 |
| 30 Jan 2024 | GBX | 1.48 | 1.5375 | 1.48 | 1.5 | 1.5 | +0.1 (+7.14%) | 140,537 |
| 29 Jan 2024 | GBX | 1.39 | 1.5 | 1.39 | 1.4 | 1.4 | +0.05 (+3.70%) | 36,297 |
| 26 Jan 2024 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 71 |
| 24 Jan 2024 | GBX | 1.35 | 1.4 | 1.3166 | 1.4 | 1.4 | 0.0 (0.0%) | 55,879 |
| 23 Jan 2024 | GBX | 1.35 | 1.4 | 1.3166 | 1.4 | 1.4 | -0.03 (-2.10%) | 57,300 |
| 22 Jan 2024 | GBX | 1.35 | 1.43 | 1.2 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,044,374 |
| 19 Jan 2024 | GBX | 1.55 | 1.585 | 1.3 | 1.4 | 1.4 | -0.15 (-9.68%) | 588,351 |
| 18 Jan 2024 | GBX | 1.55 | 1.57 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 206,369 |
| 17 Jan 2024 | GBX | 1.499 | 1.6 | 1.499 | 1.6 | 1.6 | +0.15 (+10.34%) | 507,884 |
| 16 Jan 2024 | GBX | 1.5 | 1.5 | 1.35 | 1.45 | 1.45 | -0.05 (-3.33%) | 255,683 |
| 15 Jan 2024 | GBX | 1.5 | 1.5 | 1.4125 | 1.5 | 1.5 | 0.0 (0.0%) | 96,564 |
| 12 Jan 2024 | GBX | 1.525 | 1.525 | 1.461 | 1.5 | 1.5 | 0.0 (0.0%) | 485,125 |
| 11 Jan 2024 | GBX | 1.445 | 1.55 | 1.445 | 1.5 | 1.5 | +0.075 (+5.26%) | 501,599 |
| 10 Jan 2024 | GBX | 1.498 | 1.498 | 1.4 | 1.425 | 1.425 | -0.075 (-5%) | 630,404 |
| 9 Jan 2024 | GBX | 1.6 | 1.614 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 354,464 |
| 8 Jan 2024 | GBX | 1.619 | 1.619 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 152,800 |
| 5 Jan 2024 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 150,000 |
| 4 Jan 2024 | GBX | 1.65 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 331,715 |
