| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | GBX | 4.75 | 4.75 | 4.6 | 4.625 | 4.625 | -0.25 (-5.13%) | 295,151 |
| 14 Sep 2017 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 233,316 |
| 13 Sep 2017 | GBX | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | GBX | 4.875 | 4.875 | 4.8375 | 4.875 | 4.875 | 0.0 (0.0%) | 12,294 |
| 11 Sep 2017 | GBX | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 113,705 |
| 8 Sep 2017 | GBX | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 271,182 |
| 7 Sep 2017 | GBX | 4.75 | 4.875 | 4.65 | 4.875 | 4.875 | +0.125 (+2.63%) | 542,005 |
| 6 Sep 2017 | GBX | 4.625 | 4.75 | 4.513 | 4.75 | 4.75 | +0.125 (+2.70%) | 335,916 |
| 5 Sep 2017 | GBX | 4.625 | 4.69 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 1,557,428 |
| 4 Sep 2017 | GBX | 4.7625 | 4.7625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 287,399 |
| 1 Sep 2017 | GBX | 4.625 | 4.625 | 4.5999 | 4.625 | 4.625 | 0.0 (0.0%) | 5,557 |
| 31 Aug 2017 | GBX | 4.625 | 4.625 | 4.6 | 4.625 | 4.625 | 0.0 (0.0%) | 100,000 |
| 30 Aug 2017 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 48,646 |
| 29 Aug 2017 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 116,584 |
| 25 Aug 2017 | GBX | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 20,869 |
| 24 Aug 2017 | GBX | 4.625 | 4.625 | 4.6 | 4.625 | 4.625 | 0.0 (0.0%) | 28,260 |
| 23 Aug 2017 | GBX | 4.625 | 4.6625 | 4.55 | 4.625 | 4.625 | 0.0 (0.0%) | 274,826 |
| 22 Aug 2017 | GBX | 4.625 | 4.75 | 4.59 | 4.625 | 4.625 | 0.0 (0.0%) | 528,946 |
| 21 Aug 2017 | GBX | 4.625 | 4.625 | 4.6 | 4.625 | 4.625 | 0.0 (0.0%) | 16,076 |
| 18 Aug 2017 | GBX | 4.625 | 4.6625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 376,078 |
| 17 Aug 2017 | GBX | 4.625 | 4.68 | 4.527 | 4.625 | 4.625 | -0.125 (-2.63%) | 180,653 |
| 16 Aug 2017 | GBX | 4.875 | 5 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 1,221,737 |
| 15 Aug 2017 | GBX | 4.75 | 5 | 4.68 | 4.75 | 4.75 | 0.0 (0.0%) | 336,379 |
| 14 Aug 2017 | GBX | 4.625 | 4.89 | 4.6 | 4.75 | 4.75 | +0.125 (+2.70%) | 682,754 |
| 11 Aug 2017 | GBX | 4.7556 | 4.7556 | 4.51 | 4.625 | 4.625 | -0.25 (-5.13%) | 769,884 |
| 10 Aug 2017 | GBX | 4.875 | 4.875 | 4.85 | 4.875 | 4.875 | -0.125 (-2.50%) | 4,123 |
| 9 Aug 2017 | GBX | 5 | 5 | 4.6 | 5 | 5 | -0.125 (-2.44%) | 160,506 |
| 8 Aug 2017 | GBX | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 118,148 |
| 7 Aug 2017 | GBX | 5.125 | 5.15 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 857,103 |
