| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | GBX | 1.65 | 1.6694 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 40,121 |
| 2 Jan 2024 | GBX | 1.6 | 1.69 | 1.6 | 1.65 | 1.65 | +0.075 (+4.76%) | 444,794 |
| 29 Dec 2023 | GBX | 1.55 | 1.6 | 1.4 | 1.575 | 1.575 | +0.025 (+1.61%) | 634,093 |
| 28 Dec 2023 | GBX | 1.4 | 1.7 | 1.3 | 1.55 | 1.55 | +0.15 (+10.71%) | 899,084 |
| 27 Dec 2023 | GBX | 1.65 | 1.7 | 1.3 | 1.4 | 1.4 | -0.25 (-15.15%) | 1,303,411 |
| 22 Dec 2023 | GBX | 1.7 | 1.8 | 1.6 | 1.65 | 1.65 | -0.115 (-6.52%) | 167,246 |
| 21 Dec 2023 | GBX | 1.85 | 1.9 | 1.61 | 1.765 | 1.765 | -0.085 (-4.59%) | 339,238 |
| 20 Dec 2023 | GBX | 1.9 | 1.94 | 1.75 | 1.85 | 1.85 | -0.05 (-2.63%) | 150,469 |
| 19 Dec 2023 | GBX | 1.9 | 1.9 | 1.79 | 1.9 | 1.9 | 0.0 (0.0%) | 117,851 |
| 18 Dec 2023 | GBX | 1.9 | 1.949 | 1.804 | 1.9 | 1.9 | -0.04 (-2.06%) | 245,219 |
| 15 Dec 2023 | GBX | 1.75 | 1.975 | 1.7 | 1.94 | 1.94 | +0.19 (+10.86%) | 492,307 |
| 14 Dec 2023 | GBX | 2.05 | 2.1 | 1.7 | 1.75 | 1.75 | -0.3 (-14.63%) | 819,189 |
| 13 Dec 2023 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 15,000 |
| 11 Dec 2023 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 142,180 |
| 8 Dec 2023 | GBX | 2.05 | 2.1 | 1.86 | 2.05 | 2.05 | 0.0 (0.0%) | 62,535 |
| 7 Dec 2023 | GBX | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 106,732 |
| 6 Dec 2023 | GBX | 2.1 | 2.2 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 292,710 |
| 5 Dec 2023 | GBX | 2.1 | 2.139 | 2.011 | 2.1 | 2.1 | 0.0 (0.0%) | 76,306 |
| 4 Dec 2023 | GBX | 2.1 | 2.14 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 247,879 |
| 1 Dec 2023 | GBX | 2.1 | 2.14 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 426,773 |
| 30 Nov 2023 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 500 |
| 29 Nov 2023 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 158,326 |
| 28 Nov 2023 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 50,000 |
| 27 Nov 2023 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | -0.025 (-1.18%) | 298,567 |
| 24 Nov 2023 | GBX | 2.225 | 2.249 | 2.025 | 2.125 | 2.125 | -0.1 (-4.49%) | 419,556 |
| 23 Nov 2023 | GBX | 2.225 | 2.249 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 80,613 |
| 22 Nov 2023 | GBX | 2.2 | 2.4 | 2.2 | 2.225 | 2.225 | +0.075 (+3.49%) | 1,090,049 |
| 21 Nov 2023 | GBX | 2.1 | 2.24 | 2.1 | 2.15 | 2.15 | +0.15 (+7.50%) | 2,164,850 |
| 20 Nov 2023 | GBX | 1.95 | 2.096 | 1.904 | 2 | 2 | +0.05 (+2.56%) | 320,211 |
