| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 162,375 |
| 16 Nov 2023 | GBX | 1.95 | 1.99 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 23,500 |
| 15 Nov 2023 | GBX | 1.95 | 1.99 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 70,126 |
| 14 Nov 2023 | GBX | 1.95 | 2.0445 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,148,617 |
| 13 Nov 2023 | GBX | 1.95 | 1.95 | 1.9075 | 1.95 | 1.95 | 0.0 (0.0%) | 195,147 |
| 10 Nov 2023 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 110,015 |
| 9 Nov 2023 | GBX | 1.95 | 1.95 | 1.9075 | 1.95 | 1.95 | 0.0 (0.0%) | 29,043 |
| 8 Nov 2023 | GBX | 1.95 | 1.95 | 1.9075 | 1.95 | 1.95 | 0.0 (0.0%) | 102,433 |
| 7 Nov 2023 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 59,909 |
| 6 Nov 2023 | GBX | 2 | 2 | 1.91 | 2 | 2 | 0.0 (0.0%) | 45,000 |
| 3 Nov 2023 | GBX | 2.02 | 2.02 | 1.91 | 2 | 2 | -0.05 (-2.44%) | 125,000 |
| 2 Nov 2023 | GBX | 2.05 | 2.0711 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 343,987 |
| 1 Nov 2023 | GBX | 2.05 | 2.08 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 270,796 |
| 31 Oct 2023 | GBX | 2.05 | 2.098 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 99,772 |
| 30 Oct 2023 | GBX | 2 | 2.08 | 1.904 | 2.05 | 2.05 | +0.05 (+2.50%) | 568,447 |
| 27 Oct 2023 | GBX | 1.9 | 2.04 | 1.88 | 2 | 2 | +0.1 (+5.26%) | 803,320 |
| 26 Oct 2023 | GBX | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 130,037 |
| 25 Oct 2023 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 25,000 |
| 24 Oct 2023 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 132,237 |
| 23 Oct 2023 | GBX | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 205,244 |
| 20 Oct 2023 | GBX | 1.9 | 1.9 | 1.82 | 1.9 | 1.9 | +0.05 (+2.70%) | 128,290 |
| 19 Oct 2023 | GBX | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 85,000 |
| 18 Oct 2023 | GBX | 1.95 | 2 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 191,619 |
| 17 Oct 2023 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 91,011 |
| 16 Oct 2023 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | GBX | 1.95 | 1.99 | 1.915 | 1.95 | 1.95 | 0.0 (0.0%) | 144,779 |
| 12 Oct 2023 | GBX | 1.95 | 1.95 | 1.915 | 1.95 | 1.95 | 0.0 (0.0%) | 6,351 |
| 11 Oct 2023 | GBX | 1.95 | 1.998 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 413,136 |
| 10 Oct 2023 | GBX | 1.95 | 1.998 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 50,125 |
| 9 Oct 2023 | GBX | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 116,660 |
