| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 2.04 | 2.04 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 58,595 |
| 3 Oct 2023 | GBX | 2.05 | 2.07 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 97,838 |
| 2 Oct 2023 | GBX | 2.05 | 2.07 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 29,830 |
| 29 Sep 2023 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 33,090 |
| 28 Sep 2023 | GBX | 2.05 | 2.05 | 2.011 | 2.05 | 2.05 | 0.0 (0.0%) | 35,000 |
| 27 Sep 2023 | GBX | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 65 |
| 26 Sep 2023 | GBX | 2.05 | 2.1 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 350,091 |
| 25 Sep 2023 | GBX | 2.05 | 2.09 | 2.041 | 2.05 | 2.05 | 0.0 (0.0%) | 316,102 |
| 22 Sep 2023 | GBX | 2.05 | 2.2 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,398,997 |
| 21 Sep 2023 | GBX | 2.05 | 2.05 | 1.9929 | 2.05 | 2.05 | -0.05 (-2.38%) | 50,909 |
| 20 Sep 2023 | GBX | 2.15 | 2.2 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 25,536 |
| 19 Sep 2023 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 39,993 |
| 18 Sep 2023 | GBX | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 188,855 |
| 15 Sep 2023 | GBX | 2.15 | 2.15 | 2.135 | 2.15 | 2.15 | 0.0 (0.0%) | 39,636 |
| 14 Sep 2023 | GBX | 2.25 | 2.3 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 41,910 |
| 13 Sep 2023 | GBX | 2.3 | 2.3 | 2.226 | 2.25 | 2.25 | -0.1 (-4.26%) | 476,418 |
| 12 Sep 2023 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 476 |
| 11 Sep 2023 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 295,613 |
| 8 Sep 2023 | GBX | 2.4 | 2.47 | 2.21 | 2.35 | 2.35 | -0.05 (-2.08%) | 263,847 |
| 7 Sep 2023 | GBX | 2.4 | 2.4 | 2.305 | 2.4 | 2.4 | 0.0 (0.0%) | 77,784 |
| 6 Sep 2023 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 18,111 |
| 5 Sep 2023 | GBX | 2.4 | 2.48 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 65,988 |
| 4 Sep 2023 | GBX | 2.4 | 2.48 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 200 |
| 1 Sep 2023 | GBX | 2.4 | 2.46 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 50,101 |
| 31 Aug 2023 | GBX | 2.4 | 2.5 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 235,460 |
| 30 Aug 2023 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 85,502 |
| 29 Aug 2023 | GBX | 2.4 | 2.4 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 96,111 |
| 25 Aug 2023 | GBX | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 26,088 |
