Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
20 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 0 |
19 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 0 |
18 Mar 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.24 (-2.31%) | 0 |
17 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.22 (-2.07%) | 0 |
16 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.06 (+0.57%) | 0 |
13 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.08 (-0.75%) | 0 |
12 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.14 (-1.30%) | 0 |
11 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.08 (-0.74%) | 0 |
10 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.14 (-1.27%) | 0 |
9 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.05 (-0.45%) | 0 |
6 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
5 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
4 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 0 |
3 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.08 (+0.74%) | 0 |
2 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
28 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.06 (+0.56%) | 0 |
27 Feb 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 0 |
25 Feb 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 0 |
21 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 0 |
20 Feb 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
19 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
14 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
12 Feb 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
11 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |