| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 33.55 | 33.55 | 32.95 | 33.34 | 33.34 | +0.35 (+1.06%) | 2,573 |
| 5 Mar 2013 | USD | 33.38 | 33.38 | 32.9 | 32.99 | 32.99 | -0.16 (-0.48%) | 453 |
| 4 Mar 2013 | USD | 33.08 | 33.45 | 33.05 | 33.15 | 33.15 | +0.57 (+1.75%) | 972 |
| 1 Mar 2013 | USD | 33 | 33.08 | 32.56 | 32.58 | 32.58 | +1.08 (+3.43%) | 1,658 |
| 28 Feb 2013 | USD | 31.95 | 32.05 | 31.35 | 31.5 | 31.5 | -0.54 (-1.69%) | 4,878 |
| 27 Feb 2013 | USD | 31.44 | 32.19 | 31.43 | 32.04 | 32.04 | +0.84 (+2.69%) | 2,047 |
| 26 Feb 2013 | USD | 31.6 | 31.63 | 30.94 | 31.2 | 31.2 | +0.31 (+1.00%) | 3,444 |
| 25 Feb 2013 | USD | 30.57 | 31.13 | 30.51 | 30.89 | 30.89 | -0.26 (-0.83%) | 2,841 |
| 22 Feb 2013 | USD | 30.62 | 31.18 | 30.58 | 31.15 | 31.15 | +0.59 (+1.93%) | 5,791 |
| 21 Feb 2013 | USD | 30.7 | 30.7 | 30.07 | 30.56 | 30.56 | -0.58 (-1.86%) | 1,116 |
| 20 Feb 2013 | USD | 30.82 | 31.27 | 30.7 | 31.14 | 31.14 | -0.36 (-1.14%) | 2,197 |
| 19 Feb 2013 | USD | 31.45 | 31.55 | 31.1 | 31.5 | 31.5 | +0.5 (+1.61%) | 3,415 |
| 18 Feb 2013 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 31.65 | 31.65 | 30.95 | 31 | 31 | -0.15 (-0.48%) | 1,877 |
| 14 Feb 2013 | USD | 31.6 | 31.6 | 31.07 | 31.15 | 31.15 | -0.2 (-0.64%) | 884 |
| 13 Feb 2013 | USD | 31.95 | 31.96 | 31.35 | 31.35 | 31.35 | +0.65 (+2.12%) | 936 |
| 12 Feb 2013 | USD | 31.15 | 31.15 | 30.7 | 30.7 | 30.7 | -0.91 (-2.88%) | 17,218 |
| 11 Feb 2013 | USD | 31.99 | 32.1 | 31.61 | 31.61 | 31.61 | -0.34 (-1.06%) | 6,999 |
| 8 Feb 2013 | USD | 31.802 | 31.95 | 31.61 | 31.95 | 31.95 | -0.4 (-1.24%) | 1,311 |
| 7 Feb 2013 | USD | 32.45 | 32.45 | 31.61 | 32.35 | 32.35 | -0.39 (-1.19%) | 2,835 |
| 6 Feb 2013 | USD | 32.74 | 32.74 | 32.42 | 32.74 | 32.74 | +0.46 (+1.43%) | 223,702 |
| 5 Feb 2013 | USD | 32.41 | 32.65 | 32.15 | 32.28 | 32.28 | +0.08 (+0.25%) | 276,080 |
| 4 Feb 2013 | USD | 32.25 | 32.25 | 31.79 | 32.2 | 32.2 | -0.33 (-1.01%) | 156,095 |
| 1 Feb 2013 | USD | 32.35 | 32.65 | 31.85 | 32.53 | 32.53 | +1.03 (+3.27%) | 6,176 |
| 31 Jan 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 150 |
| 30 Jan 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 400 |
| 29 Jan 2013 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.8 (+2.62%) | 1 |
| 28 Jan 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 30.4 | 30.5 | 30.4 | 30.5 | 30.5 | +1 (+3.39%) | 970 |
| 24 Jan 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
