Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 29.9 | 29.9 | 29.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 400 |
22 Jan 2013 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.07 (-0.24%) | 100 |
21 Jan 2013 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.18 (-0.61%) | 100 |
15 Jan 2013 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.45 (+1.54%) | 300 |
11 Jan 2013 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.3 (-1.02%) | 100 |
10 Jan 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 62 |
9 Jan 2013 | USD | 29.05 | 29.5 | 29.05 | 29.1 | 29.1 | -0.15 (-0.51%) | 1,425 |
8 Jan 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.85 (+2.99%) | 200 |
7 Jan 2013 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 29.25 | 29.25 | 28.4 | 28.4 | 28.4 | +0.4 (+1.43%) | 3,845 |
3 Jan 2013 | USD | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 5 |
2 Jan 2013 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 28.19 | 28.19 | 28.1 | 28.1 | 28.1 | +0.5 (+1.81%) | 400 |
27 Dec 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.05 (-0.18%) | 100 |
25 Dec 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.6 (-2.12%) | 100 |
17 Dec 2012 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 672 |
14 Dec 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 400 |