| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 1,000 |
| 11 Dec 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.73 (-2.49%) | 10 |
| 7 Dec 2012 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.32 (-1.08%) | 200 |
| 6 Dec 2012 | USD | 29.62 | 29.65 | 29.62 | 29.65 | 29.65 | +0.54 (+1.86%) | 203 |
| 5 Dec 2012 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 29 | 29.11 | 29 | 29.11 | 29.11 | +0.51 (+1.78%) | 303 |
| 3 Dec 2012 | USD | 29.19 | 29.19 | 28.6 | 28.6 | 28.6 | -0.86 (-2.92%) | 2,007 |
| 30 Nov 2012 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.66 (+2.29%) | 100 |
| 28 Nov 2012 | USD | 29.25 | 29.25 | 28.8 | 28.8 | 28.8 | -1.2 (-4%) | 900 |
| 27 Nov 2012 | USD | 29.493 | 30 | 29.25 | 30 | 30 | +1.3 (+4.53%) | 2,700 |
| 26 Nov 2012 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.11 (-0.38%) | 200 |
| 22 Nov 2012 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.74 (-2.50%) | 800 |
| 20 Nov 2012 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 29.45 | 29.55 | 29.45 | 29.55 | 29.55 | +2.05 (+7.45%) | 300 |
| 16 Nov 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 200 |
| 15 Nov 2012 | USD | 26 | 26.2 | 26 | 26.2 | 26.2 | -1 (-3.68%) | 500 |
| 14 Nov 2012 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.83 (-2.96%) | 100 |
| 12 Nov 2012 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 27.85 | 28.03 | 27.85 | 28.03 | 28.03 | -0.22 (-0.78%) | 300 |
| 6 Nov 2012 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.7 (+2.54%) | 300 |
| 5 Nov 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 2 Nov 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.133 (-0.48%) | 100 |
| 1 Nov 2012 | USD | 27.6831 | 27.6831 | 27.6831 | 27.6831 | 27.6831 | +0.283 (+1.03%) | 33,800 |
