Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 27.85 | 27.85 | 27.4 | 27.4 | 27.4 | -1.6 (-5.52%) | 225 |
30 Oct 2012 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
25 Oct 2012 | USD | 28.65 | 29 | 28.65 | 29 | 29 | -0.15 (-0.51%) | 600 |
24 Oct 2012 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.25 (+0.87%) | 1,300 |
23 Oct 2012 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 28.85 | 28.9 | 28.5 | 28.9 | 28.9 | -0.35 (-1.20%) | 3,000 |
19 Oct 2012 | USD | 28.99 | 29.25 | 28.5 | 29.25 | 29.25 | -0.25 (-0.85%) | 800 |
18 Oct 2012 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 200 |
17 Oct 2012 | USD | 29.2 | 29.4 | 29.2 | 29.25 | 29.25 | -0.65 (-2.17%) | 600 |
16 Oct 2012 | USD | 29.78 | 29.9 | 29.78 | 29.9 | 29.9 | +0.5 (+1.70%) | 550 |
15 Oct 2012 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.4 (+1.38%) | 100 |
12 Oct 2012 | USD | 29 | 29 | 29 | 29 | 29 | +0.18 (+0.62%) | 200 |
11 Oct 2012 | USD | 28.25 | 28.82 | 28.25 | 28.82 | 28.82 | +0.82 (+2.93%) | 1,000 |
10 Oct 2012 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 28.8 | 28.8 | 28 | 28 | 28 | -1.23 (-4.21%) | 740 |
8 Oct 2012 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.17 (-0.58%) | 100 |
5 Oct 2012 | USD | 28.75 | 29.4 | 28.75 | 29.4 | 29.4 | 0.0 (0.0%) | 300 |
4 Oct 2012 | USD | 28.8 | 29.4 | 28.8 | 29.4 | 29.4 | +0.5 (+1.73%) | 300 |
3 Oct 2012 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.15 (+0.52%) | 300 |
2 Oct 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.25 (-0.86%) | 100 |
1 Oct 2012 | USD | 29.45 | 29.45 | 29 | 29 | 29 | -0.75 (-2.52%) | 700 |
28 Sep 2012 | USD | 30.25 | 30.25 | 29.75 | 29.75 | 29.75 | +0.4 (+1.36%) | 1,225 |
27 Sep 2012 | USD | 29.35 | 30 | 29.35 | 29.35 | 29.35 | +0.35 (+1.21%) | 1,000 |
26 Sep 2012 | USD | 29.5 | 29.5 | 29 | 29 | 29 | -0.7 (-2.36%) | 1,861 |
25 Sep 2012 | USD | 29.8 | 30.5 | 29.5 | 29.7 | 29.7 | -0.3 (-1%) | 600 |
24 Sep 2012 | USD | 29.7 | 30 | 29.7 | 30 | 30 | -0.35 (-1.15%) | 14,429 |
21 Sep 2012 | USD | 30.05 | 30.35 | 30.05 | 30.35 | 30.35 | +1.6 (+5.57%) | 1,475 |
20 Sep 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |