| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 48 |
| 18 Sep 2012 | USD | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 200 |
| 17 Sep 2012 | USD | 27.25 | 28.15 | 27.25 | 27.9 | 27.9 | +0.4 (+1.45%) | 400 |
| 14 Sep 2012 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.3 (+1.10%) | 200 |
| 13 Sep 2012 | USD | 27.54 | 27.54 | 27.2 | 27.2 | 27.2 | -1.25 (-4.39%) | 210 |
| 12 Sep 2012 | USD | 27.5 | 28.45 | 27.5 | 28.45 | 28.45 | +0.95 (+3.45%) | 2,704 |
| 11 Sep 2012 | USD | 27.5 | 28.2 | 27.3 | 27.5 | 27.5 | 0.0 (0.0%) | 2,350 |
| 10 Sep 2012 | USD | 26.8 | 27.5 | 26.5 | 27.5 | 27.5 | -0.9 (-3.17%) | 1,011 |
| 7 Sep 2012 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.6 (-5.33%) | 400 |
| 6 Sep 2012 | USD | 29.1 | 30 | 29 | 30 | 30 | +0.85 (+2.92%) | 600 |
| 5 Sep 2012 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 28.7 | 29.5 | 28.7 | 29.15 | 29.15 | -1.7 (-5.51%) | 1,175 |
| 3 Sep 2012 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.6 (+1.98%) | 300 |
| 30 Aug 2012 | USD | 30 | 30.4 | 30 | 30.25 | 30.25 | +0.4 (+1.34%) | 1,123 |
| 29 Aug 2012 | USD | 30.35 | 30.35 | 29.8 | 29.85 | 29.85 | +0.6 (+2.05%) | 960 |
| 28 Aug 2012 | USD | 29.55 | 29.55 | 29.25 | 29.25 | 29.25 | -0.49 (-1.65%) | 400 |
| 27 Aug 2012 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.11 (-0.37%) | 300 |
| 24 Aug 2012 | USD | 29.65 | 29.85 | 29.15 | 29.85 | 29.85 | +0.1 (+0.34%) | 500 |
| 23 Aug 2012 | USD | 30.1 | 30.55 | 29.75 | 29.75 | 29.75 | -1.25 (-4.03%) | 1,000 |
| 22 Aug 2012 | USD | 30 | 31 | 30 | 31 | 31 | +1.25 (+4.20%) | 800 |
| 21 Aug 2012 | USD | 29.75 | 30.9 | 29.75 | 29.75 | 29.75 | -0.85 (-2.78%) | 600 |
| 20 Aug 2012 | USD | 30.5 | 30.6 | 30.5 | 30.6 | 30.6 | -0.3 (-0.97%) | 3,400 |
| 17 Aug 2012 | USD | 31 | 31.5 | 30.9 | 30.9 | 30.9 | -1.4 (-4.33%) | 982 |
| 16 Aug 2012 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.6 (+5.21%) | 100 |
| 15 Aug 2012 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.5 (-4.66%) | 500 |
| 14 Aug 2012 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.95 (+3.04%) | 200 |
| 13 Aug 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 31.86 | 32.2 | 31.25 | 31.25 | 31.25 | -1.09 (-3.37%) | 1,300 |
| 9 Aug 2012 | USD | 32.35 | 32.35 | 32.25 | 32.34 | 32.34 | +0.59 (+1.86%) | 842 |
