Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 31.75 | +0.75 (+2.42%) | 4,854 |
7 Aug 2012 | USD | 31 | 31 | 31 | 31 | 31 | +0.75 (+2.48%) | 100 |
6 Aug 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.5 (-1.63%) | 100 |
2 Aug 2012 | USD | 31.3 | 31.3 | 30.75 | 30.75 | 30.75 | -0.8 (-2.54%) | 300 |
1 Aug 2012 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 31.11 | 31.55 | 31.11 | 31.55 | 31.55 | +1.4 (+4.64%) | 829 |
27 Jul 2012 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.28 (-0.92%) | 12,500 |
19 Jul 2012 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.43 (+1.43%) | 26 |
17 Jul 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 12 |
13 Jul 2012 | USD | 30 | 30 | 30 | 30 | 30 | +0.9 (+3.09%) | 1,283 |
12 Jul 2012 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 83 |
11 Jul 2012 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.1 (-0.34%) | 199 |
10 Jul 2012 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 29.65 | 29.65 | 29.25 | 29.25 | 29.25 | -1 (-3.31%) | 727 |
4 Jul 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.7 (+2.37%) | 10 |
2 Jul 2012 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.16 (+0.54%) | 400 |
29 Jun 2012 | USD | 30 | 30 | 29.39 | 29.39 | 29.39 | -0.77 (-2.55%) | 71 |
28 Jun 2012 | USD | 29.6 | 30.16 | 29.6 | 30.16 | 30.16 | -5,587.84 (-99.46%) | 1,249 |