Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 5,618 | 5,618 | 5,618 | 5,618 | 5,618 | +5,589.91 (+19900.00%) | 0 |
27 Jun 2012 |
|
|||||||
26 Jun 2012 | USD | 5,500.9999 | 5,617.9999 | 5,500.9999 | 5,617.9999 | 28.09 | +33 (+0.59%) | 1,800 |
25 Jun 2012 | USD | 5,585 | 5,585 | 5,585 | 5,585 | 27.925 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 5,585 | 5,585 | 5,585 | 5,585 | 27.925 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 5,585 | 5,585 | 5,585 | 5,585 | 27.925 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 5,585 | 5,585 | 5,585 | 5,585 | 27.925 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 5,585 | 5,585 | 5,585 | 5,585 | 27.925 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 5,585 | 5,585 | 5,585 | 5,585 | 27.925 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 5,585 | 5,585 | 5,585 | 5,585 | 27.925 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 5,585 | 5,585 | 5,585 | 5,585 | 27.925 | +0 (+0.0%) | 0 |
13 Jun 2012 | USD | 5,584.9999 | 5,584.9999 | 5,584.9999 | 5,584.9999 | 27.925 | +197 (+3.66%) | 11,000 |
12 Jun 2012 | USD | 5,388 | 5,388 | 5,388 | 5,388 | 26.94 | +0 (+0.0%) | 0 |
11 Jun 2012 | USD | 5,387.9999 | 5,387.9999 | 5,387.9999 | 5,387.9999 | 26.94 | -62 (-1.14%) | 400 |
8 Jun 2012 | USD | 5,450 | 5,450 | 5,450 | 5,450 | 27.25 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 5,450 | 5,450 | 5,450 | 5,450 | 27.25 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 5,450 | 5,450 | 5,450 | 5,450 | 27.25 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 5,450 | 5,450 | 5,450 | 5,450 | 27.25 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 5,450 | 5,450 | 5,450 | 5,450 | 27.25 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 5,450 | 5,450 | 5,450 | 5,450 | 27.25 | +0 (+0.0%) | 0 |
31 May 2012 | USD | 5,449.9999 | 5,449.9999 | 5,449.9999 | 5,449.9999 | 27.25 | 0.0 (0.0%) | 4,400 |
30 May 2012 | USD | 5,449.9999 | 5,449.9999 | 5,449.9999 | 5,449.9999 | 27.25 | -107 (-1.93%) | 400 |
29 May 2012 | USD | 5,557 | 5,557 | 5,557 | 5,557 | 27.785 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 5,557 | 5,557 | 5,557 | 5,557 | 27.785 | +0 (+0.0%) | 0 |
25 May 2012 | USD | 5,556.9999 | 5,556.9999 | 5,556.9999 | 5,556.9999 | 27.785 | +307 (+5.85%) | 800 |
24 May 2012 | USD | 5,293.9999 | 5,293.9999 | 5,249.9999 | 5,249.9999 | 26.25 | -251 (-4.56%) | 2,200 |
23 May 2012 | USD | 5,501 | 5,501 | 5,501 | 5,501 | 27.505 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 5,501 | 5,501 | 5,501 | 5,501 | 27.505 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 5,501 | 5,501 | 5,501 | 5,501 | 27.505 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 5,501 | 5,501 | 5,501 | 5,501 | 27.505 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 5,501 | 5,501 | 5,501 | 5,501 | 27.505 | 0.0 (0.0%) | 0 |