| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 5,649.9999 | 5,649.9999 | 5,649.9999 | 5,649.9999 | 28.25 | +50 (+0.89%) | 1,800 |
| 3 Apr 2012 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 28 | +0 (+0.0%) | 0 |
| 2 Apr 2012 | USD | 5,599.9999 | 5,599.9999 | 5,599.9999 | 5,599.9999 | 28 | +50 (+0.90%) | 200 |
| 30 Mar 2012 | USD | 5,549.9999 | 5,549.9999 | 5,549.9999 | 5,549.9999 | 27.75 | +75 (+1.37%) | 400 |
| 29 Mar 2012 | USD | 5,475 | 5,475 | 5,475 | 5,475 | 27.375 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 5,475 | 5,475 | 5,475 | 5,475 | 27.375 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | USD | 5,475 | 5,475 | 5,475 | 5,475 | 27.375 | +0 (+0.0%) | 0 |
| 26 Mar 2012 | USD | 5,449.9999 | 5,474.9999 | 5,449.9999 | 5,474.9999 | 27.375 | +39 (+0.72%) | 800 |
| 23 Mar 2012 | USD | 5,436 | 5,436 | 5,436 | 5,436 | 27.18 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 5,436 | 5,436 | 5,436 | 5,436 | 27.18 | +0 (+0.0%) | 0 |
| 21 Mar 2012 | USD | 5,435.9999 | 5,435.9999 | 5,435.9999 | 5,435.9999 | 27.18 | -15 (-0.28%) | 600 |
| 20 Mar 2012 | USD | 5,451 | 5,451 | 5,451 | 5,451 | 27.255 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 5,451 | 5,451 | 5,451 | 5,451 | 27.255 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 5,451 | 5,451 | 5,451 | 5,451 | 27.255 | +0 (+0.0%) | 0 |
| 15 Mar 2012 | USD | 5,450.9999 | 5,450.9999 | 5,450.9999 | 5,450.9999 | 27.255 | +7 (+0.13%) | 600 |
| 14 Mar 2012 | USD | 5,444 | 5,444 | 5,444 | 5,444 | 27.22 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 5,444 | 5,444 | 5,444 | 5,444 | 27.22 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 5,444 | 5,444 | 5,444 | 5,444 | 27.22 | +0 (+0.0%) | 0 |
| 9 Mar 2012 | USD | 5,443.9999 | 5,443.9999 | 5,443.9999 | 5,443.9999 | 27.22 | +244 (+4.69%) | 200 |
| 8 Mar 2012 | USD | 5,200 | 5,200 | 5,200 | 5,200 | 26 | +0 (+0.0%) | 0 |
| 7 Mar 2012 | USD | 5,199.9999 | 5,199.9999 | 5,199.9999 | 5,199.9999 | 26 | -60.88 (-1.16%) | 200 |
| 6 Mar 2012 | USD | 5,260.88 | 5,260.88 | 5,260.88 | 5,260.88 | 26.3044 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 5,260.88 | 5,260.88 | 5,260.88 | 5,260.88 | 26.3044 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 5,260.88 | 5,260.88 | 5,260.88 | 5,260.88 | 26.3044 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 5,260.88 | 5,260.88 | 5,260.88 | 5,260.88 | 26.3044 | +0 (+0.0%) | 0 |
| 29 Feb 2012 | USD | 5,260.8799 | 5,260.8799 | 5,260.8799 | 5,260.8799 | 26.3044 | +8.88 (+0.17%) | 1,600 |
| 28 Feb 2012 | USD | 5,252 | 5,252 | 5,252 | 5,252 | 26.26 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 5,252 | 5,252 | 5,252 | 5,252 | 26.26 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 5,252 | 5,252 | 5,252 | 5,252 | 26.26 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 5,252 | 5,252 | 5,252 | 5,252 | 26.26 | 0.0 (0.0%) | 0 |
