Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 5,252 | 5,252 | 5,252 | 5,252 | 26.26 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 5,252 | 5,252 | 5,252 | 5,252 | 26.26 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 5,252 | 5,252 | 5,252 | 5,252 | 26.26 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 5,252 | 5,252 | 5,252 | 5,252 | 26.26 | +0 (+0.0%) | 0 |
16 Feb 2012 | USD | 5,251.9999 | 5,251.9999 | 5,251.9999 | 5,251.9999 | 26.26 | +287 (+5.78%) | 200 |
15 Feb 2012 | USD | 4,965 | 4,965 | 4,965 | 4,965 | 24.825 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 4,965 | 4,965 | 4,965 | 4,965 | 24.825 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 4,965 | 4,965 | 4,965 | 4,965 | 24.825 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 4,965 | 4,965 | 4,965 | 4,965 | 24.825 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 4,965 | 4,965 | 4,965 | 4,965 | 24.825 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 4,965 | 4,965 | 4,965 | 4,965 | 24.825 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 4,965 | 4,965 | 4,965 | 4,965 | 24.825 | +0 (+0.0%) | 0 |
6 Feb 2012 | USD | 4,964.9999 | 4,964.9999 | 4,964.9999 | 4,964.9999 | 24.825 | +116 (+2.39%) | 600 |
3 Feb 2012 | USD | 4,849 | 4,849 | 4,849 | 4,849 | 24.245 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 4,849 | 4,849 | 4,849 | 4,849 | 24.245 | +0 (+0.0%) | 0 |
1 Feb 2012 | USD | 4,848.9999 | 4,848.9999 | 4,848.9999 | 4,848.9999 | 24.245 | +176.34 (+3.77%) | 800 |
31 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |