Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 4,672.66 | 4,672.66 | 4,672.66 | 4,672.66 | 23.3633 | +0.003 (+0.0%) | 0 |
19 Dec 2011 | USD | 4,672.6569 | 4,672.6569 | 4,672.6569 | 4,672.6569 | 23.3633 | +72.657 (+1.58%) | 1,600 |
16 Dec 2011 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 23 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 4,600 | 4,600 | 4,600 | 4,600 | 23 | +0 (+0.0%) | 0 |
14 Dec 2011 | USD | 4,599.9999 | 4,599.9999 | 4,599.9999 | 4,599.9999 | 23 | -158.85 (-3.34%) | 9,200 |
13 Dec 2011 | USD | 4,758.8499 | 4,758.8499 | 4,758.8499 | 4,758.8499 | 23.7942 | +86.62 (+1.85%) | 6,000 |
12 Dec 2011 | USD | 4,672.23 | 4,672.23 | 4,672.23 | 4,672.23 | 23.3611 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 4,672.23 | 4,672.23 | 4,672.23 | 4,672.23 | 23.3611 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 4,672.23 | 4,672.23 | 4,672.23 | 4,672.23 | 23.3611 | +0 (+0.0%) | 0 |
7 Dec 2011 | USD | 4,672.2299 | 4,672.2299 | 4,672.2299 | 4,672.2299 | 23.3611 | +90.9 (+1.98%) | 200 |
6 Dec 2011 | USD | 4,581.33 | 4,581.33 | 4,581.33 | 4,581.33 | 22.9066 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 4,581.33 | 4,581.33 | 4,581.33 | 4,581.33 | 22.9066 | +0 (+0.0%) | 0 |
2 Dec 2011 | USD | 4,581.3299 | 4,581.3299 | 4,581.3299 | 4,581.3299 | 22.9066 | -208.67 (-4.36%) | 200 |
1 Dec 2011 | USD | 4,790 | 4,790 | 4,790 | 4,790 | 23.95 | 0.0 (0.0%) | 0 |