Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 4,790 | 4,790 | 4,790 | 4,790 | 23.95 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 4,790 | 4,790 | 4,790 | 4,790 | 23.95 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 4,790 | 4,790 | 4,790 | 4,790 | 23.95 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 4,790 | 4,790 | 4,790 | 4,790 | 23.95 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 4,790 | 4,790 | 4,790 | 4,790 | 23.95 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4,790 | 4,790 | 4,790 | 4,790 | 23.95 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 4,790 | 4,790 | 4,790 | 4,790 | 23.95 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 4,790 | 4,790 | 4,790 | 4,790 | 23.95 | +0 (+0.0%) | 0 |
18 Nov 2011 | USD | 4,789.9999 | 4,789.9999 | 4,789.9999 | 4,789.9999 | 23.95 | -110 (-2.24%) | 200 |
17 Nov 2011 | USD | 4,900 | 4,900 | 4,900 | 4,900 | 24.5 | +0 (+0.0%) | 0 |
16 Nov 2011 | USD | 4,899.9999 | 4,899.9999 | 4,899.9999 | 4,899.9999 | 24.5 | +225 (+4.81%) | 200 |
15 Nov 2011 | USD | 4,674.9999 | 4,674.9999 | 4,674.9999 | 4,674.9999 | 23.375 | -345.36 (-6.88%) | 3,000 |
14 Nov 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 5,020.36 | 5,020.36 | 5,020.36 | 5,020.36 | 25.1018 | -0.003 (0.0%) | 0 |
21 Oct 2011 | USD | 5,020.3629 | 5,020.3629 | 5,020.3629 | 5,020.3629 | 25.1018 | +65.943 (+1.33%) | 4,400 |
20 Oct 2011 | USD | 4,954.42 | 4,954.42 | 4,954.42 | 4,954.42 | 24.7721 | 0.0 (0.0%) | 0 |