Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 4,954.42 | 4,954.42 | 4,954.42 | 4,954.42 | 24.7721 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 4,954.42 | 4,954.42 | 4,954.42 | 4,954.42 | 24.7721 | +0 (+0.0%) | 0 |
17 Oct 2011 | USD | 4,954.4199 | 4,954.4199 | 4,954.4199 | 4,954.4199 | 24.7721 | +200.42 (+4.22%) | 24,000 |
14 Oct 2011 | USD | 4,754 | 4,754 | 4,754 | 4,754 | 23.77 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 4,754 | 4,754 | 4,754 | 4,754 | 23.77 | +0 (+0.0%) | 0 |
12 Oct 2011 | USD | 4,753.9999 | 4,753.9999 | 4,753.9999 | 4,753.9999 | 23.77 | -148.67 (-3.03%) | 200 |
11 Oct 2011 | USD | 4,902.6699 | 4,902.6699 | 4,902.6699 | 4,902.6699 | 24.5133 | +102.67 (+2.14%) | 200 |
10 Oct 2011 | USD | 4,800 | 4,800 | 4,800 | 4,800 | 24 | +0 (+0.0%) | 0 |
7 Oct 2011 | USD | 4,799.9999 | 4,799.9999 | 4,799.9999 | 4,799.9999 | 24 | +100 (+2.13%) | 800 |
6 Oct 2011 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 23.5 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 23.5 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 23.5 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 23.5 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 23.5 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 23.5 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 23.5 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 23.5 | +0 (+0.0%) | 0 |
26 Sep 2011 | USD | 4,699.9999 | 4,699.9999 | 4,699.9999 | 4,699.9999 | 23.5 | +550 (+13.25%) | 400 |
23 Sep 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 20.75 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 20.75 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 20.75 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 20.75 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 20.75 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 20.75 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 20.75 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 20.75 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 20.75 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 20.75 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 20.75 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 4,150 | 4,150 | 4,150 | 4,150 | 20.75 | 0.0 (0.0%) | 0 |