Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 20 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 20 | +0 (+0.0%) | 0 |
2 May 2011 | USD | 3,999.9999 | 3,999.9999 | 3,999.9999 | 3,999.9999 | 20 | +195 (+5.12%) | 1,000 |
29 Apr 2011 | USD | 3,804.9999 | 3,804.9999 | 3,804.9999 | 3,804.9999 | 19.025 | +130 (+3.54%) | 200 |
28 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | +0 (+0.0%) | 0 |
8 Apr 2011 | USD | 3,674.9999 | 3,674.9999 | 3,674.9999 | 3,674.9999 | 18.375 | +75 (+2.08%) | 400 |
7 Apr 2011 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 18 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 18 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 18 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 18 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 18 | +0 (+0.0%) | 0 |
31 Mar 2011 | USD | 3,599.9999 | 3,599.9999 | 3,599.9999 | 3,599.9999 | 18 | -324 (-8.26%) | 200 |
30 Mar 2011 | USD | 3,924 | 3,924 | 3,924 | 3,924 | 19.62 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 3,924 | 3,924 | 3,924 | 3,924 | 19.62 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 3,924 | 3,924 | 3,924 | 3,924 | 19.62 | +0 (+0.0%) | 0 |
25 Mar 2011 | USD | 3,923.9999 | 3,923.9999 | 3,923.9999 | 3,923.9999 | 19.62 | +324 (+9.00%) | 400 |
24 Mar 2011 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 18 | +0 (+0.0%) | 0 |