Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 3,599.9999 | 3,599.9999 | 3,599.9999 | 3,599.9999 | 18 | +200 (+5.88%) | 600 |
22 Mar 2011 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | +0 (+0.0%) | 0 |
15 Mar 2011 | USD | 3,399.9999 | 3,399.9999 | 3,399.9999 | 3,399.9999 | 17 | -575 (-14.47%) | 1,800 |
14 Mar 2011 | USD | 3,975 | 3,975 | 3,975 | 3,975 | 19.875 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 3,975 | 3,975 | 3,975 | 3,975 | 19.875 | +0 (+0.0%) | 0 |
10 Mar 2011 | USD | 3,974.9999 | 3,974.9999 | 3,974.9999 | 3,974.9999 | 19.875 | +125 (+3.25%) | 200 |
9 Mar 2011 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 19.25 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 19.25 | +0 (+0.0%) | 0 |
7 Mar 2011 | USD | 3,849.9999 | 3,849.9999 | 3,849.9999 | 3,849.9999 | 19.25 | -109 (-2.75%) | 400 |
4 Mar 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 3,959 | 3,959 | 3,959 | 3,959 | 19.795 | +0 (+0.0%) | 0 |
11 Feb 2011 | USD | 3,958.9999 | 3,958.9999 | 3,958.9999 | 3,958.9999 | 19.795 | +159 (+4.18%) | 1,000 |
10 Feb 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 19 | 0.0 (0.0%) | 0 |