Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 19 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 19 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 19 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 19 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 19 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 19 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 19 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 19 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 19 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 19 | +0 (+0.0%) | 0 |
26 Jan 2011 | USD | 3,799.9999 | 3,799.9999 | 3,799.9999 | 3,799.9999 | 19 | +250 (+7.04%) | 600 |
25 Jan 2011 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | +0 (+0.0%) | 0 |
21 Jan 2011 | USD | 3,549.9999 | 3,549.9999 | 3,549.9999 | 3,549.9999 | 17.75 | +200 (+5.97%) | 400 |
20 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |