Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 16.75 | +0 (+0.0%) | 0 |
9 Dec 2010 | USD | 3,349.9999 | 3,349.9999 | 3,349.9999 | 3,349.9999 | 16.75 | -25 (-0.74%) | 400 |
8 Dec 2010 | USD | 3,374.9999 | 3,374.9999 | 3,374.9999 | 3,374.9999 | 16.875 | -275 (-7.53%) | 200 |
7 Dec 2010 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 18.25 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 3,650 | 3,650 | 3,650 | 3,650 | 18.25 | +0 (+0.0%) | 0 |
3 Dec 2010 | USD | 3,649.9999 | 3,649.9999 | 3,649.9999 | 3,649.9999 | 18.25 | +338.19 (+10.21%) | 5,800 |
2 Dec 2010 | USD | 3,311.81 | 3,311.81 | 3,311.81 | 3,311.81 | 16.559 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 3,311.81 | 3,311.81 | 3,311.81 | 3,311.81 | 16.559 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 3,311.81 | 3,311.81 | 3,311.81 | 3,311.81 | 16.559 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 3,311.81 | 3,311.81 | 3,311.81 | 3,311.81 | 16.559 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 3,311.81 | 3,311.81 | 3,311.81 | 3,311.81 | 16.559 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 3,311.81 | 3,311.81 | 3,311.81 | 3,311.81 | 16.559 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 3,311.81 | 3,311.81 | 3,311.81 | 3,311.81 | 16.559 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 3,311.81 | 3,311.81 | 3,311.81 | 3,311.81 | 16.559 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 3,311.81 | 3,311.81 | 3,311.81 | 3,311.81 | 16.559 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 3,311.81 | 3,311.81 | 3,311.81 | 3,311.81 | 16.559 | +0 (+0.0%) | 0 |
18 Nov 2010 | USD | 3,311.8099 | 3,311.8099 | 3,311.8099 | 3,311.8099 | 16.559 | +11.81 (+0.36%) | 1,200 |