Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 16.5 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 16.5 | +0 (+0.0%) | 0 |
15 Nov 2010 | USD | 3,299.9999 | 3,299.9999 | 3,299.9999 | 3,299.9999 | 16.5 | -100 (-2.94%) | 200 |
12 Nov 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | +0 (+0.0%) | 0 |
10 Nov 2010 | USD | 3,399.9999 | 3,399.9999 | 3,399.9999 | 3,399.9999 | 17 | +300 (+9.68%) | 400 |
9 Nov 2010 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 15.5 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 15.5 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 15.5 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 15.5 | +0 (+0.0%) | 0 |
3 Nov 2010 | USD | 3,099.9999 | 3,099.9999 | 3,099.9999 | 3,099.9999 | 15.5 | -55 (-1.74%) | 1,200 |
2 Nov 2010 | USD | 3,155 | 3,155 | 3,155 | 3,155 | 15.775 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 3,155 | 3,155 | 3,155 | 3,155 | 15.775 | +0 (+0.0%) | 0 |
29 Oct 2010 | USD | 3,154.9999 | 3,154.9999 | 3,154.9999 | 3,154.9999 | 15.775 | -95 (-2.92%) | 1,000 |
28 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |