Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 16.25 | +0 (+0.0%) | 0 |
30 Sep 2010 | USD | 3,249.9999 | 3,249.9999 | 3,249.9999 | 3,249.9999 | 16.25 | -48 (-1.46%) | 400 |
29 Sep 2010 | USD | 3,309.5839 | 3,319.5429 | 3,297.9999 | 3,297.9999 | 16.49 | -102 (-3.00%) | 14,400 |
28 Sep 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 3,400 | 3,400 | 3,400 | 3,400 | 17 | +0 (+0.0%) | 0 |
21 Sep 2010 | USD | 3,399.9999 | 3,399.9999 | 3,324.9999 | 3,399.9999 | 17 | 0.0 (0.0%) | 600 |
20 Sep 2010 | USD | 3,399.9999 | 3,399.9999 | 3,399.9999 | 3,399.9999 | 17 | +186.6 (+5.81%) | 5,400 |
17 Sep 2010 | USD | 3,213.4 | 3,213.4 | 3,213.4 | 3,213.4 | 16.067 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 3,213.4 | 3,213.4 | 3,213.4 | 3,213.4 | 16.067 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 3,213.4 | 3,213.4 | 3,213.4 | 3,213.4 | 16.067 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 3,213.4 | 3,213.4 | 3,213.4 | 3,213.4 | 16.067 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 3,213.4 | 3,213.4 | 3,213.4 | 3,213.4 | 16.067 | +0 (+0.0%) | 0 |
10 Sep 2010 | USD | 3,213.3999 | 3,213.3999 | 3,213.3999 | 3,213.3999 | 16.067 | +13.4 (+0.42%) | 1,000 |
9 Sep 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |