Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | +0 (+0.0%) | 0 |
9 Aug 2010 | USD | 3,199.9999 | 3,199.9999 | 3,199.9999 | 3,199.9999 | 16 | +75 (+2.40%) | 1,800 |
6 Aug 2010 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 15.625 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 15.625 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 15.625 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 15.625 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 15.625 | +0 (+0.0%) | 0 |
30 Jul 2010 | USD | 3,124.9999 | 3,124.9999 | 3,124.9999 | 3,124.9999 | 15.625 | -265 (-7.82%) | 200 |
29 Jul 2010 | USD | 3,390 | 3,390 | 3,390 | 3,390 | 16.95 | +0 (+0.0%) | 0 |
28 Jul 2010 | USD | 3,389.9999 | 3,389.9999 | 3,389.9999 | 3,389.9999 | 16.95 | +320 (+10.42%) | 1,000 |
27 Jul 2010 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 15.35 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 15.35 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 15.35 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 15.35 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 15.35 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 15.35 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 15.35 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 15.35 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 15.35 | 0.0 (0.0%) | 0 |