Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 3,070 | 3,070 | 3,070 | 3,070 | 15.35 | +0 (+0.0%) | 0 |
13 Jul 2010 | USD | 3,069.9999 | 3,069.9999 | 3,069.9999 | 3,069.9999 | 15.35 | -230 (-6.97%) | 1,200 |
12 Jul 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 16.5 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 16.5 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 16.5 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 16.5 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 16.5 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 16.5 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 16.5 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 16.5 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 16.5 | +0 (+0.0%) | 0 |
29 Jun 2010 | USD | 3,299.9999 | 3,299.9999 | 3,299.9999 | 3,299.9999 | 16.5 | +25 (+0.76%) | 200 |
28 Jun 2010 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 16.375 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 16.375 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 16.375 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 16.375 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 16.375 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 16.375 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 16.375 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 3,275 | 3,275 | 3,275 | 3,275 | 16.375 | +0 (+0.0%) | 0 |
16 Jun 2010 | USD | 3,274.9999 | 3,274.9999 | 3,274.9999 | 3,274.9999 | 16.375 | +165 (+5.31%) | 4,000 |
15 Jun 2010 | USD | 3,110 | 3,110 | 3,110 | 3,110 | 15.55 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 3,110 | 3,110 | 3,110 | 3,110 | 15.55 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 3,110 | 3,110 | 3,110 | 3,110 | 15.55 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 3,110 | 3,110 | 3,110 | 3,110 | 15.55 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 3,110 | 3,110 | 3,110 | 3,110 | 15.55 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 3,110 | 3,110 | 3,110 | 3,110 | 15.55 | +0 (+0.0%) | 0 |
7 Jun 2010 | USD | 3,109.9999 | 3,109.9999 | 3,109.9999 | 3,109.9999 | 15.55 | -90 (-2.81%) | 400 |
4 Jun 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 16 | 0.0 (0.0%) | 0 |