Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 3,675 | 3,675 | 3,675 | 3,675 | 18.375 | +0 (+0.0%) | 0 |
14 Apr 2010 | USD | 3,674.9999 | 3,674.9999 | 3,674.9999 | 3,674.9999 | 18.375 | +275 (+8.09%) | 400 |
13 Apr 2010 | USD | 3,399.9999 | 3,399.9999 | 3,399.9999 | 3,399.9999 | 17 | -150 (-4.23%) | 17,400 |
12 Apr 2010 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 3,550 | 3,550 | 3,550 | 3,550 | 17.75 | +0 (+0.0%) | 0 |
25 Mar 2010 | USD | 3,549.9999 | 3,549.9999 | 3,549.9999 | 3,549.9999 | 17.75 | -350 (-8.97%) | 600 |
24 Mar 2010 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 19.5 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 19.5 | +0 (+0.0%) | 0 |
22 Mar 2010 | USD | 3,899.9999 | 3,899.9999 | 3,899.9999 | 3,899.9999 | 19.5 | +250 (+6.85%) | 200 |
19 Mar 2010 | USD | 3,649.9999 | 3,649.9999 | 3,649.9999 | 3,649.9999 | 18.25 | +60 (+1.67%) | 4,000 |
18 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 3,590 | 3,590 | 3,590 | 3,590 | 17.95 | 0.0 (0.0%) | 0 |